QIAGEN NV - NL0015002CX3 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,925 EUR
|
-0,2316% | 14.07.2025 12:35 | 978,00 | 40,93 | 40,93 | 978,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:35 |
| Market phase | - |
| Open | 40,75 EUR |
| Close | 41,02 EUR |
| Daily Low | 40,65 EUR |
| Daily High | 41,21 EUR |
| Total volume | 909 |
| Total Money | 37.319,945 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,184 |
39,80 |
41,585 |
| 3 Months |
12,00 |
35,28 |
41,585 |
| 6 Months |
-8,5937 |
32,35 |
47,2989 |
| Current Year |
-6,9516 |
32,35 |
47,2989 |
| 1 Year |
5,9104 |
32,35 |
47,2989 |
| 3 Years |
-18,7479 |
32,35 |
52,2557 |
| 5 Years |
-3,3138 |
32,35 |
54,5885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,06 |
EUR | 14.07.2025 | 11:00 |
0,10 |
0,2441% |
41,06 |
40,98 |
0 |
| XETRA |
40,92 |
EUR | 14.07.2025 | 12:38 |
0,03 |
0,0734% |
41,215 |
40,795 |
29.148 |
| Berlin |
40,74 |
EUR | 14.07.2025 | 08:01 |
-0,72 |
-1,7366% |
40,74 |
40,74 |
0 |
| Düsseldorf |
40,925 |
EUR | 14.07.2025 | 12:32 |
0,21 |
0,5158% |
41,085 |
40,58 |
0 |
| Frankfurt Parkett |
41,125 |
EUR | 14.07.2025 | 11:29 |
0,48 |
1,181% |
41,125 |
40,755 |
571 |
| Hamburg |
40,58 |
EUR | 14.07.2025 | 08:16 |
-0,655 |
-1,5885% |
40,58 |
40,58 |
0 |
| Hannover |
40,58 |
EUR | 14.07.2025 | 08:16 |
-0,655 |
-1,5885% |
40,58 |
40,58 |
0 |
| Munich |
41,00 |
EUR | 14.07.2025 | 09:06 |
0,075 |
0,1833% |
41,00 |
40,925 |
100 |
| Stuttgart |
40,925 |
EUR | 14.07.2025 | 12:35 |
-0,095 |
-0,2316% |
41,21 |
40,65 |
909 |
| NYSE |
48,13 |
USD | 11.07.2025 | 22:00 |
-0,42 |
-0,8651% |
48,24 |
47,68 |
2.421.661 |
| TLX |
41,05 |
EUR | 11.07.2025 | 17:44 |
-0,81 |
-1,935% |
41,05 |
41,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
