KRAFT HEINZ CO. - US5007541064 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,73 EUR
|
6,3172% | 14.07.2025 17:44 | 1.500,00 | 23,375 | 24,04 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 23,73 EUR |
| Close | 22,32 EUR |
| Daily Low | 23,73 EUR |
| Daily High | 23,73 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,67 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | 1KHC |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3138 |
21,92 |
22,92 |
| 3 Months |
-12,2986 |
21,92 |
26,65 |
| 6 Months |
-20,3852 |
21,92 |
30,425 |
| Current Year |
-23,8225 |
21,92 |
30,425 |
| 1 Year |
-24,2877 |
21,92 |
33,195 |
| 3 Years |
-41,5554 |
21,92 |
39,99 |
| 5 Years |
-21,2837 |
21,92 |
42,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,73 |
EUR | 14.07.2025 | 17:32 |
1,42 |
6,3649% |
23,88 |
23,385 |
2.071 |
| XETRA |
23,745 |
EUR | 14.07.2025 | 17:35 |
1,42 |
6,3606% |
23,945 |
23,315 |
95.114 |
| Berlin |
23,68 |
EUR | 14.07.2025 | 12:46 |
0,99 |
4,3632% |
24,00 |
23,68 |
350 |
| Düsseldorf |
23,73 |
EUR | 14.07.2025 | 19:31 |
1,285 |
5,7251% |
23,895 |
23,425 |
208 |
| Frankfurt Parkett |
23,70 |
EUR | 14.07.2025 | 18:10 |
0,63 |
2,7308% |
23,95 |
23,40 |
27.162 |
| Hamburg |
23,695 |
EUR | 14.07.2025 | 17:25 |
0,48 |
2,0676% |
23,895 |
23,40 |
738 |
| Hannover |
23,695 |
EUR | 14.07.2025 | 17:25 |
1,355 |
6,0654% |
23,895 |
23,695 |
200 |
| Munich |
23,855 |
EUR | 14.07.2025 | 08:00 |
1,185 |
5,2272% |
23,855 |
23,855 |
0 |
| Stuttgart |
23,83 |
EUR | 14.07.2025 | 19:06 |
0,74 |
3,2049% |
23,91 |
23,405 |
18.130 |
| Nasdaq |
27,645 |
USD | 14.07.2025 | 19:39 |
0,505 |
1,8607% |
27,78 |
27,14 |
21.549.794 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,73 |
EUR | 14.07.2025 | 17:44 |
1,41 |
6,3172% |
23,73 |
23,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
