FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,25 EUR
|
-0,0216% | 14.07.2025 12:33 | 81,00 | 46,21 | 46,24 | 138,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:33 |
| Market phase | NEG |
| Open | 46,30 EUR |
| Close | 46,26 EUR |
| Daily Low | 46,19 EUR |
| Daily High | 46,89 EUR |
| Total volume | 64.219 |
| Total Money | 2.984.954,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6398 |
45,03 |
50,34 |
| 3 Months |
11,309 |
40,90 |
54,02 |
| 6 Months |
4,9456 |
39,43 |
54,02 |
| Current Year |
4,7554 |
39,43 |
54,02 |
| 1 Year |
26,9136 |
32,51 |
54,02 |
| 3 Years |
-1,4066 |
25,95 |
54,02 |
| 5 Years |
-38,0723 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,48 |
EUR | 14.07.2025 | 11:00 |
0,34 |
0,7369% |
46,56 |
46,48 |
0 |
| XETRA |
46,25 |
EUR | 14.07.2025 | 12:33 |
-0,01 |
-0,0216% |
46,89 |
46,19 |
64.219 |
| Berlin |
46,25 |
EUR | 14.07.2025 | 12:34 |
0,03 |
0,0649% |
46,88 |
45,80 |
2 |
| Düsseldorf |
46,27 |
EUR | 14.07.2025 | 12:31 |
0,20 |
0,4341% |
46,75 |
45,84 |
0 |
| Frankfurt Parkett |
46,80 |
EUR | 14.07.2025 | 09:36 |
0,39 |
0,8403% |
46,80 |
46,22 |
43 |
| Hamburg |
45,96 |
EUR | 14.07.2025 | 08:16 |
-0,49 |
-1,0549% |
45,96 |
45,96 |
0 |
| Hannover |
45,96 |
EUR | 14.07.2025 | 08:16 |
-0,83 |
-1,7739% |
45,96 |
45,96 |
0 |
| Munich |
46,01 |
EUR | 14.07.2025 | 08:00 |
-0,06 |
-0,1302% |
46,01 |
46,01 |
0 |
| Stuttgart |
46,25 |
EUR | 14.07.2025 | 12:35 |
0,15 |
0,3254% |
46,88 |
45,89 |
1.885 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,13 |
EUR | 11.07.2025 | 17:44 |
-0,77 |
-1,6418% |
46,13 |
46,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
