DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,47 EUR
|
0,00% | 11.07.2025 17:44 | 2.500,00 | 30,38 | 30,39 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 30,49 EUR |
| Close | 30,47 EUR |
| Daily Low | 30,43 EUR |
| Daily High | 30,49 EUR |
| Total volume | 553 |
| Total Money | 16.834,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7823 |
30,29 |
31,80 |
| 3 Months |
-0,5224 |
29,32 |
34,31 |
| 6 Months |
3,569 |
27,39 |
37,61 |
| Current Year |
5,9458 |
27,39 |
37,61 |
| 1 Year |
28,1868 |
23,50 |
37,61 |
| 3 Years |
58,7475 |
17,448 |
37,61 |
| 5 Years |
104,428 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,32 |
EUR | 14.07.2025 | 09:05 |
-0,15 |
-0,4923% |
30,32 |
30,32 |
0 |
| XETRA |
30,38 |
EUR | 14.07.2025 | 10:06 |
-0,16 |
-0,5239% |
30,44 |
30,27 |
567.066 |
| Berlin |
30,48 |
EUR | 14.07.2025 | 08:01 |
0,03 |
0,0985% |
30,48 |
30,48 |
15 |
| Düsseldorf |
30,38 |
EUR | 14.07.2025 | 09:31 |
-0,10 |
-0,3281% |
30,47 |
30,38 |
0 |
| Frankfurt Parkett |
30,37 |
EUR | 14.07.2025 | 09:36 |
-0,12 |
-0,3936% |
30,57 |
30,37 |
1.372 |
| Hamburg |
30,35 |
EUR | 14.07.2025 | 09:09 |
-0,11 |
-0,3611% |
30,49 |
30,35 |
197 |
| Hannover |
30,41 |
EUR | 14.07.2025 | 08:16 |
-0,07 |
-0,2297% |
30,41 |
30,41 |
0 |
| Munich |
30,45 |
EUR | 14.07.2025 | 08:22 |
0,00 |
0,00% |
30,50 |
30,45 |
410 |
| Stuttgart |
30,37 |
EUR | 14.07.2025 | 10:05 |
-0,19 |
-0,6217% |
30,51 |
30,30 |
5.244 |
| Nasdaq OTC |
36,90 |
USD | 11.07.2025 | 21:48 |
0,55 |
1,5131% |
36,90 |
36,78 |
402 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,47 |
EUR | 11.07.2025 | 17:44 |
0,00 |
0,00% |
30,49 |
30,43 |
553 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
