RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,17 EUR
|
-0,6319% | 17.07.2025 21:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:04 |
| Market phase | - |
| Open | 36,37 EUR |
| Close | 36,40 EUR |
| Daily Low | 36,09 EUR |
| Daily High | 36,37 EUR |
| Total volume | 2.515 |
| Total Money | 90.965,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1463 |
34,70 |
36,59 |
| 3 Months |
5,7293 |
31,10 |
36,59 |
| 6 Months |
23,0272 |
28,12 |
36,59 |
| Current Year |
26,5128 |
28,01 |
36,59 |
| 1 Year |
10,4765 |
27,86 |
36,59 |
| 3 Years |
-1,1208 |
27,86 |
43,87 |
| 5 Years |
10,1736 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,22 |
EUR | 17.07.2025 | 17:32 |
-0,19 |
-0,5218% |
36,38 |
36,08 |
35 |
| XETRA |
36,17 |
EUR | 17.07.2025 | 17:35 |
-0,16 |
-0,4404% |
36,38 |
36,06 |
1.476.139 |
| Berlin |
36,37 |
EUR | 17.07.2025 | 08:00 |
0,08 |
0,2204% |
36,37 |
36,37 |
0 |
| Düsseldorf |
36,06 |
EUR | 17.07.2025 | 19:32 |
-0,21 |
-0,579% |
36,37 |
36,06 |
0 |
| Frankfurt Parkett |
36,17 |
EUR | 17.07.2025 | 21:04 |
-0,23 |
-0,6319% |
36,37 |
36,09 |
2.515 |
| Hamburg |
36,21 |
EUR | 17.07.2025 | 09:34 |
-0,16 |
-0,4399% |
36,38 |
36,21 |
300 |
| Hannover |
36,10 |
EUR | 17.07.2025 | 18:13 |
-0,25 |
-0,6878% |
36,38 |
36,10 |
100 |
| Munich |
36,37 |
EUR | 17.07.2025 | 08:00 |
0,11 |
0,3034% |
36,37 |
36,37 |
0 |
| Stuttgart |
36,16 |
EUR | 17.07.2025 | 21:59 |
-0,14 |
-0,3857% |
36,53 |
36,07 |
5.933 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,17 |
EUR | 17.07.2025 | 17:44 |
-0,23 |
-0,6319% |
36,17 |
36,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
