ALPHABET INC. CLASS C - US02079K1079 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,20 EUR
|
0,0519% | 14.07.2025 13:00 | 67,00 | 154,16 | 154,34 | 67,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 13:00 |
| Market phase | - |
| Open | 154,56 EUR |
| Close | 154,12 EUR |
| Daily Low | 154,20 EUR |
| Daily High | 154,62 EUR |
| Total volume | 67 |
| Total Money | 10.359,54 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7092 |
144,14 |
155,34 |
| 3 Months |
11,0695 |
131,16 |
158,70 |
| 6 Months |
-18,5412 |
128,02 |
200,35 |
| Current Year |
-16,1115 |
128,02 |
200,35 |
| 1 Year |
-10,903 |
128,02 |
200,35 |
| 3 Years |
31,9521 |
80,83 |
200,35 |
| 5 Years |
130,684 |
58,50 |
200,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,20 |
EUR | 14.07.2025 | 13:00 |
0,08 |
0,0519% |
154,62 |
154,20 |
67 |
| XETRA |
154,28 |
EUR | 14.07.2025 | 13:12 |
0,20 |
0,1298% |
154,72 |
153,96 |
3.015 |
| Berlin |
153,74 |
EUR | 14.07.2025 | 08:08 |
1,76 |
1,158% |
153,74 |
153,74 |
0 |
| Düsseldorf |
154,06 |
EUR | 14.07.2025 | 12:32 |
-1,26 |
-0,8112% |
154,26 |
153,74 |
0 |
| Frankfurt Parkett |
154,44 |
EUR | 14.07.2025 | 11:58 |
-0,96 |
-0,6178% |
154,82 |
154,14 |
2.815 |
| Hamburg |
154,36 |
EUR | 14.07.2025 | 09:43 |
0,86 |
0,5603% |
154,42 |
154,36 |
10 |
| Hannover |
154,70 |
EUR | 14.07.2025 | 08:32 |
1,14 |
0,7424% |
154,70 |
154,42 |
20 |
| Munich |
154,48 |
EUR | 14.07.2025 | 08:00 |
1,92 |
1,2585% |
154,48 |
154,48 |
0 |
| Stuttgart |
154,20 |
EUR | 14.07.2025 | 12:09 |
-1,08 |
-0,6955% |
154,40 |
154,20 |
41 |
| Nasdaq |
181,31 |
USD | 11.07.2025 | 22:00 |
2,61 |
1,4605% |
182,61 |
177,5405 |
23.975.714 |
| London |
179,49 |
USD | 11.07.2025 | 17:13 |
3,20 |
1,8152% |
179,49 |
177,75 |
2.598 |
| TLX |
159,00 |
EUR | 14.07.2025 | 09:00 |
5,10 |
3,3138% |
159,00 |
159,00 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
