ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,22 EUR
|
-0,0126% | 17.07.2025 17:44 | 500,00 | 156,86 | 161,32 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 158,22 EUR |
| Close | 158,24 EUR |
| Daily Low | 158,22 EUR |
| Daily High | 158,22 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5405 |
144,24 |
159,34 |
| 3 Months |
17,7407 |
133,32 |
159,34 |
| 6 Months |
-17,6109 |
133,28 |
200,00 |
| Current Year |
-13,6919 |
133,28 |
200,00 |
| 1 Year |
-5,0642 |
133,28 |
200,00 |
| 3 Years |
41,016 |
81,58 |
200,00 |
| 5 Years |
140,6022 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,08 |
EUR | 18.07.2025 | 13:00 |
0,98 |
0,6199% |
159,34 |
159,08 |
67 |
| XETRA |
159,04 |
EUR | 18.07.2025 | 13:06 |
0,92 |
0,5818% |
159,38 |
159,00 |
3.013 |
| Berlin |
159,22 |
EUR | 18.07.2025 | 08:08 |
0,92 |
0,5812% |
159,22 |
159,22 |
0 |
| Düsseldorf |
158,84 |
EUR | 18.07.2025 | 12:32 |
0,16 |
0,1008% |
159,08 |
158,84 |
0 |
| Frankfurt Parkett |
158,98 |
EUR | 18.07.2025 | 12:56 |
1,72 |
1,0937% |
159,66 |
158,98 |
1.147 |
| Hamburg |
159,24 |
EUR | 18.07.2025 | 08:01 |
1,00 |
0,632% |
159,24 |
159,24 |
0 |
| Hannover |
159,24 |
EUR | 18.07.2025 | 08:01 |
1,14 |
0,7211% |
159,24 |
159,24 |
0 |
| Munich |
159,26 |
EUR | 18.07.2025 | 12:05 |
0,96 |
0,6064% |
159,26 |
159,26 |
10 |
| Stuttgart |
159,16 |
EUR | 18.07.2025 | 13:00 |
-0,22 |
-0,138% |
159,28 |
159,16 |
319 |
| Nasdaq |
184,70 |
USD | 17.07.2025 | 22:00 |
0,93 |
0,5061% |
185,1873 |
181,50 |
21.654.370 |
| London |
183,00 |
USD | 17.07.2025 | 15:30 |
-1,48 |
-0,8023% |
183,00 |
183,00 |
1.479 |
| TLX |
158,22 |
EUR | 17.07.2025 | 17:44 |
-0,02 |
-0,0126% |
158,22 |
158,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
