ALLIANZ SE - DE0008404005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,70 EUR
|
-1,0651% | 14.07.2025 12:31 | 120,00 | 343,30 | 343,40 | 120,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:31 |
| Market phase | - |
| Open | 343,50 EUR |
| Close | 347,40 EUR |
| Daily Low | 343,20 EUR |
| Daily High | 343,70 EUR |
| Total volume | 90 |
| Total Money | 30.905,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8711 |
331,70 |
358,00 |
| 3 Months |
5,5286 |
331,70 |
378,50 |
| 6 Months |
17,0091 |
292,40 |
378,50 |
| Current Year |
17,1274 |
292,40 |
378,50 |
| 1 Year |
31,4913 |
241,40 |
378,50 |
| 3 Years |
95,1685 |
156,90 |
378,50 |
| 5 Years |
90,023 |
108,34 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,70 |
EUR | 14.07.2025 | 11:00 |
-1,40 |
-0,4045% |
344,70 |
342,00 |
0 |
| XETRA |
343,30 |
EUR | 14.07.2025 | 12:54 |
-3,30 |
-0,9521% |
345,10 |
342,30 |
144.326 |
| Berlin |
344,20 |
EUR | 14.07.2025 | 08:40 |
-1,80 |
-0,5202% |
344,20 |
344,10 |
3 |
| Düsseldorf |
343,70 |
EUR | 14.07.2025 | 12:31 |
-3,70 |
-1,0651% |
343,70 |
343,20 |
90 |
| Frankfurt Parkett |
343,50 |
EUR | 14.07.2025 | 12:48 |
-3,10 |
-0,8944% |
344,80 |
343,00 |
1.091 |
| Hamburg |
343,60 |
EUR | 14.07.2025 | 12:42 |
-3,10 |
-0,8941% |
344,30 |
343,20 |
163 |
| Hannover |
343,50 |
EUR | 14.07.2025 | 08:15 |
-2,50 |
-0,7225% |
343,50 |
343,50 |
8 |
| Munich |
344,50 |
EUR | 14.07.2025 | 09:49 |
-1,60 |
-0,4623% |
344,50 |
342,90 |
80 |
| Stuttgart |
343,30 |
EUR | 14.07.2025 | 12:50 |
-2,60 |
-0,7517% |
345,00 |
342,80 |
3.638 |
| Nasdaq OTC |
405,945 |
USD | 11.07.2025 | 19:05 |
-4,94 |
-1,2023% |
412,65 |
404,15 |
129 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,00 |
EUR | 11.07.2025 | 17:44 |
-2,10 |
-0,6033% |
349,20 |
349,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
