COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,86 EUR
|
-1,6937% | 14.07.2025 08:42 | 800,00 | 28,27 | 28,29 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:42 |
| Market phase | - |
| Open | 28,04 EUR |
| Close | 28,34 EUR |
| Daily Low | 27,86 EUR |
| Daily High | 28,04 EUR |
| Total volume | 15 |
| Total Money | 417,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5326 |
26,76 |
30,60 |
| 3 Months |
28,1193 |
21,93 |
30,60 |
| 6 Months |
68,7909 |
16,60 |
30,60 |
| Current Year |
83,0158 |
15,47 |
30,60 |
| 1 Year |
95,0447 |
12,28 |
30,60 |
| 3 Years |
357,8352 |
5,684 |
30,60 |
| 5 Years |
537,8573 |
3,966 |
30,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,69 |
EUR | 14.07.2025 | 09:15 |
-0,63 |
-2,2246% |
28,39 |
27,69 |
1.778 |
| XETRA |
28,29 |
EUR | 14.07.2025 | 09:53 |
-0,01 |
-0,0353% |
28,33 |
27,99 |
382.379 |
| Berlin |
27,86 |
EUR | 14.07.2025 | 08:42 |
-0,48 |
-1,6937% |
28,04 |
27,86 |
15 |
| Düsseldorf |
28,27 |
EUR | 14.07.2025 | 09:31 |
-0,13 |
-0,4577% |
28,27 |
28,02 |
0 |
| Frankfurt Parkett |
28,15 |
EUR | 14.07.2025 | 09:22 |
-0,37 |
-1,2973% |
28,15 |
27,76 |
6.421 |
| Hamburg |
28,28 |
EUR | 14.07.2025 | 09:50 |
0,05 |
0,1771% |
28,28 |
27,89 |
1.094 |
| Hannover |
28,29 |
EUR | 14.07.2025 | 09:35 |
0,07 |
0,2481% |
28,29 |
27,89 |
3 |
| Munich |
28,04 |
EUR | 14.07.2025 | 08:00 |
-0,38 |
-1,3371% |
28,04 |
28,04 |
0 |
| Stuttgart |
28,29 |
EUR | 14.07.2025 | 09:50 |
-0,06 |
-0,2116% |
28,31 |
27,76 |
11.007 |
| Nasdaq OTC |
33,62 |
USD | 11.07.2025 | 17:11 |
-0,0015 |
-0,0045% |
33,62 |
33,62 |
50.520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,34 |
EUR | 11.07.2025 | 17:44 |
-0,68 |
-2,3432% |
28,75 |
28,75 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
