BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,535 EUR
|
0,7132% | 14.07.2025 17:12 | 2.617,00 | 27,53 | 27,545 | 1.907,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:12 |
| Market phase | NEG |
| Open | 27,00 EUR |
| Close | 27,34 EUR |
| Daily Low | 26,985 EUR |
| Daily High | 27,64 EUR |
| Total volume | 1.366.832 |
| Total Money | 37.488.553,485 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4952 |
25,38 |
27,92 |
| 3 Months |
35,6151 |
20,47 |
27,92 |
| 6 Months |
36,8231 |
18,378 |
27,92 |
| Current Year |
41,5553 |
18,378 |
27,92 |
| 1 Year |
2,6276 |
18,378 |
31,03 |
| 3 Years |
-51,309 |
18,378 |
65,66 |
| 5 Years |
-57,0801 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,59 |
EUR | 14.07.2025 | 15:30 |
0,31 |
1,1364% |
27,59 |
27,175 |
580 |
| XETRA |
27,535 |
EUR | 14.07.2025 | 17:12 |
0,195 |
0,7132% |
27,64 |
26,985 |
1.366.832 |
| Berlin |
27,50 |
EUR | 14.07.2025 | 15:36 |
0,04 |
0,1457% |
27,50 |
26,825 |
0 |
| Düsseldorf |
27,495 |
EUR | 14.07.2025 | 16:31 |
0,06 |
0,2187% |
27,495 |
26,865 |
205 |
| Frankfurt Parkett |
27,525 |
EUR | 14.07.2025 | 17:07 |
0,145 |
0,5296% |
27,58 |
26,80 |
13.319 |
| Hamburg |
27,545 |
EUR | 14.07.2025 | 16:49 |
0,16 |
0,5843% |
27,545 |
26,885 |
560 |
| Hannover |
26,765 |
EUR | 14.07.2025 | 08:20 |
-0,97 |
-3,4974% |
26,765 |
26,765 |
169 |
| Munich |
26,885 |
EUR | 14.07.2025 | 08:40 |
-0,39 |
-1,4299% |
27,06 |
26,885 |
221 |
| Stuttgart |
27,54 |
EUR | 14.07.2025 | 17:10 |
0,115 |
0,4193% |
27,62 |
26,765 |
24.295 |
| Nasdaq OTC |
31,98 |
USD | 11.07.2025 | 20:43 |
-0,39 |
-1,2048% |
31,98 |
31,98 |
1.991 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,42 |
EUR | 14.07.2025 | 14:57 |
0,13 |
0,4764% |
27,42 |
27,42 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
