STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
385,00 EUR
|
3,9978% | 14.07.2025 09:45 | 150,00 | 382,80 | 400,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:45 |
| Market phase | NEG |
| Open | 383,60 EUR |
| Close | 370,20 EUR |
| Daily Low | 382,10 EUR |
| Daily High | 385,00 EUR |
| Total volume | 102 |
| Total Money | 39.142,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2358 |
312,70 |
370,20 |
| 3 Months |
45,8054 |
269,70 |
426,70 |
| 6 Months |
16,0138 |
216,80 |
426,70 |
| Current Year |
19,8058 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
383,70 |
EUR | 14.07.2025 | 09:13 |
10,50 |
2,8135% |
383,80 |
383,70 |
15 |
| Düsseldorf |
381,00 |
EUR | 14.07.2025 | 09:47 |
12,30 |
3,336% |
384,10 |
381,00 |
10 |
| Frankfurt Parkett |
383,90 |
EUR | 14.07.2025 | 09:52 |
12,40 |
3,3378% |
384,80 |
382,60 |
2.441 |
| Hamburg |
383,60 |
EUR | 14.07.2025 | 08:38 |
20,70 |
5,7041% |
384,60 |
383,60 |
15 |
| Munich |
382,50 |
EUR | 14.07.2025 | 09:29 |
12,50 |
3,3784% |
386,00 |
382,50 |
115 |
| Stuttgart |
383,70 |
EUR | 14.07.2025 | 09:55 |
13,70 |
3,7027% |
385,40 |
382,60 |
528 |
| Nasdaq |
434,58 |
USD | 11.07.2025 | 22:00 |
12,84 |
3,0445% |
438,84 |
423,50 |
18.448.533 |
| London |
435,55 |
USD | 11.07.2025 | 16:06 |
34,55 |
8,616% |
435,55 |
435,55 |
20.677 |
| TLX |
385,00 |
EUR | 14.07.2025 | 09:45 |
14,80 |
3,9978% |
385,00 |
382,10 |
102 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
