ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,40 EUR
|
2,3066% | 17.07.2025 08:10 | 500,00 | 75,20 | 75,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:10 |
| Market phase | - |
| Open | 75,40 EUR |
| Close | 73,70 EUR |
| Daily Low | 75,40 EUR |
| Daily High | 75,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6132 |
69,60 |
74,70 |
| 3 Months |
18,9669 |
59,05 |
74,70 |
| 6 Months |
20,5036 |
53,10 |
74,70 |
| Current Year |
25,2975 |
53,10 |
74,70 |
| 1 Year |
58,5287 |
42,84 |
74,70 |
| 3 Years |
210,8393 |
21,43 |
74,70 |
| 5 Years |
230,6415 |
16,745 |
74,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,20 |
EUR | 17.07.2025 | 13:55 |
0,75 |
1,0074% |
75,25 |
74,45 |
36.390 |
| XETRA |
75,00 |
EUR | 17.07.2025 | 12:31 |
0,20 |
0,2674% |
75,20 |
74,40 |
110 |
| Berlin |
75,40 |
EUR | 17.07.2025 | 08:10 |
1,70 |
2,3066% |
75,40 |
75,40 |
0 |
| Düsseldorf |
74,70 |
EUR | 17.07.2025 | 12:30 |
0,40 |
0,5384% |
75,25 |
74,35 |
0 |
| Frankfurt Parkett |
75,20 |
EUR | 17.07.2025 | 13:54 |
0,35 |
0,4676% |
75,30 |
75,20 |
204 |
| Hamburg |
75,30 |
EUR | 17.07.2025 | 08:01 |
0,80 |
1,0738% |
75,30 |
75,30 |
0 |
| Hannover |
75,30 |
EUR | 17.07.2025 | 08:01 |
0,80 |
1,0738% |
75,30 |
75,30 |
0 |
| Munich |
75,40 |
EUR | 17.07.2025 | 08:10 |
1,60 |
2,168% |
75,40 |
75,40 |
0 |
| Stuttgart |
75,10 |
EUR | 17.07.2025 | 07:36 |
0,10 |
0,1333% |
75,10 |
75,10 |
0 |
| Nasdaq OTC |
85,6225 |
USD | 16.07.2025 | 20:28 |
-0,0975 |
-0,1137% |
85,6225 |
84,89 |
875 |
| TLX |
74,50 |
EUR | 16.07.2025 | 17:44 |
0,45 |
0,6077% |
74,50 |
74,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
