PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,25 EUR
|
-0,1142% | 14.07.2025 12:39 | 140,00 | 61,06 | 61,19 | 140,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:39 |
| Market phase | - |
| Open | 61,30 EUR |
| Close | 61,32 EUR |
| Daily Low | 60,57 EUR |
| Daily High | 61,30 EUR |
| Total volume | 1.541 |
| Total Money | 94.070,33 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7341 |
58,96 |
65,63 |
| 3 Months |
10,8059 |
52,49 |
66,07 |
| 6 Months |
-25,00 |
49,155 |
90,66 |
| Current Year |
-25,5373 |
49,155 |
90,66 |
| 1 Year |
11,0065 |
49,155 |
90,66 |
| 3 Years |
-12,8358 |
47,665 |
101,28 |
| 5 Years |
-61,0072 |
47,665 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,35 |
EUR | 14.07.2025 | 11:59 |
-2,39 |
-3,7496% |
61,35 |
60,78 |
335 |
| XETRA |
61,17 |
EUR | 14.07.2025 | 12:55 |
-2,55 |
-4,0019% |
61,64 |
60,50 |
21.390 |
| Berlin |
60,78 |
EUR | 14.07.2025 | 08:03 |
-3,85 |
-5,957% |
60,78 |
60,78 |
0 |
| Düsseldorf |
61,20 |
EUR | 14.07.2025 | 12:30 |
-2,60 |
-4,0752% |
61,20 |
60,53 |
0 |
| Frankfurt Parkett |
61,25 |
EUR | 14.07.2025 | 12:39 |
-0,07 |
-0,1142% |
61,30 |
60,57 |
1.541 |
| Hamburg |
60,66 |
EUR | 14.07.2025 | 08:12 |
-2,81 |
-4,4273% |
60,66 |
60,66 |
80 |
| Hannover |
60,73 |
EUR | 14.07.2025 | 08:01 |
-2,98 |
-4,6774% |
60,73 |
60,73 |
0 |
| Munich |
61,05 |
EUR | 14.07.2025 | 08:03 |
-3,58 |
-5,5392% |
61,05 |
61,05 |
0 |
| Stuttgart |
61,42 |
EUR | 14.07.2025 | 11:30 |
-0,58 |
-0,9355% |
61,42 |
60,52 |
496 |
| Nasdaq |
71,36 |
USD | 11.07.2025 | 22:00 |
-4,34 |
-5,7332% |
75,20 |
70,79 |
21.877.721 |
| London |
74,75 |
USD | 11.07.2025 | 16:01 |
-0,97 |
-1,281% |
74,75 |
74,75 |
686 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,80 |
EUR | 11.07.2025 | 17:44 |
-1,35 |
-2,0721% |
63,80 |
63,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
