ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,00 USD
|
2,6616% | 21.03.2022 17:35 | 20,00 | 131,50 | 135,05 | 40,00 |
| Detail | |
|---|---|
| Date & time | 21.03.2022 17:35 |
| Market phase | - |
| Open | 135,00 USD |
| Close | 131,50 USD |
| Daily Low | 135,00 USD |
| Daily High | 135,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 135,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
130,00 |
135,00 |
| 5 Years |
- |
51,901 |
135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,48 |
EUR | 16.07.2025 | 09:05 |
-1,78 |
-1,1247% |
156,48 |
156,48 |
0 |
| XETRA |
156,80 |
EUR | 16.07.2025 | 10:55 |
-1,46 |
-0,9225% |
156,94 |
156,24 |
14.744 |
| Berlin |
156,16 |
EUR | 16.07.2025 | 08:08 |
-2,52 |
-1,5881% |
156,16 |
156,16 |
0 |
| Düsseldorf |
156,34 |
EUR | 16.07.2025 | 09:32 |
-2,38 |
-1,4995% |
156,34 |
156,20 |
0 |
| Frankfurt Parkett |
156,96 |
EUR | 16.07.2025 | 10:48 |
-0,74 |
-0,4692% |
156,96 |
156,30 |
836 |
| Hamburg |
156,98 |
EUR | 16.07.2025 | 10:45 |
-0,86 |
-0,5449% |
156,98 |
156,38 |
21 |
| Hannover |
156,48 |
EUR | 16.07.2025 | 08:17 |
-1,78 |
-1,1247% |
156,48 |
156,38 |
2 |
| Munich |
156,36 |
EUR | 16.07.2025 | 09:20 |
-1,98 |
-1,2505% |
156,72 |
156,36 |
25 |
| Stuttgart |
156,50 |
EUR | 16.07.2025 | 10:09 |
-1,72 |
-1,0871% |
156,52 |
156,44 |
382 |
| Nasdaq |
182,00 |
USD | 15.07.2025 | 22:00 |
0,44 |
0,2423% |
184,22 |
181,60 |
33.448.251 |
| London |
183,14 |
USD | 15.07.2025 | 16:52 |
2,50 |
1,384% |
183,14 |
182,63 |
8.179 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,38 |
EUR | 15.07.2025 | 17:44 |
3,42 |
2,207% |
155,76 |
155,76 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
