ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
313,75 EUR
|
0,7708% | 17.07.2025 17:23 | 480,00 | 315,55 | 316,35 | 480,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:23 |
| Market phase | - |
| Open | 314,80 EUR |
| Close | 311,35 EUR |
| Daily Low | 310,05 EUR |
| Daily High | 314,80 EUR |
| Total volume | 436 |
| Total Money | 136.410,15 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9364 |
308,00 |
346,65 |
| 3 Months |
4,1304 |
300,30 |
375,65 |
| 6 Months |
-25,1203 |
292,40 |
447,70 |
| Current Year |
-27,3311 |
292,40 |
447,70 |
| 1 Year |
-40,2514 |
292,40 |
531,40 |
| 3 Years |
-16,6622 |
278,25 |
592,80 |
| 5 Years |
-15,417 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
314,65 |
EUR | 17.07.2025 | 17:32 |
6,70 |
2,1757% |
314,65 |
310,45 |
0 |
| XETRA |
315,20 |
EUR | 17.07.2025 | 17:35 |
7,05 |
2,2878% |
315,20 |
311,20 |
1.731 |
| Berlin |
315,00 |
EUR | 17.07.2025 | 20:30 |
4,05 |
1,3025% |
315,50 |
311,85 |
0 |
| Düsseldorf |
315,20 |
EUR | 17.07.2025 | 19:32 |
5,05 |
1,6282% |
315,20 |
310,50 |
4 |
| Frankfurt Parkett |
313,75 |
EUR | 17.07.2025 | 17:23 |
2,40 |
0,7708% |
314,80 |
310,05 |
436 |
| Hamburg |
314,35 |
EUR | 17.07.2025 | 17:25 |
6,35 |
2,0617% |
314,35 |
310,40 |
0 |
| Hannover |
314,35 |
EUR | 17.07.2025 | 17:25 |
6,15 |
1,9955% |
314,35 |
310,40 |
0 |
| Munich |
316,05 |
EUR | 17.07.2025 | 21:34 |
7,85 |
2,547% |
316,05 |
309,80 |
52 |
| Stuttgart |
315,90 |
EUR | 17.07.2025 | 18:39 |
3,50 |
1,1204% |
315,90 |
310,05 |
27 |
| Nasdaq |
366,445 |
USD | 17.07.2025 | 21:39 |
4,675 |
1,2923% |
366,96 |
359,28 |
2.611.212 |
| London |
362,00 |
USD | 17.07.2025 | 15:31 |
-0,33 |
-0,0911% |
362,00 |
360,60 |
492 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
314,35 |
EUR | 17.07.2025 | 17:44 |
5,65 |
1,8303% |
314,35 |
314,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
