INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
439,70 EUR
|
0,00% | 16.07.2025 08:01 | 15,00 | 438,20 | 440,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:01 |
| Market phase | - |
| Open | 439,70 EUR |
| Close | 439,70 EUR |
| Daily Low | 439,70 EUR |
| Daily High | 439,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4799 |
434,10 |
462,45 |
| 3 Months |
1,3367 |
408,35 |
504,70 |
| 6 Months |
-16,2955 |
366,90 |
587,60 |
| Current Year |
-14,4885 |
366,90 |
587,60 |
| 1 Year |
7,2832 |
366,90 |
587,60 |
| 3 Years |
116,7077 |
188,84 |
587,60 |
| 5 Years |
156,5843 |
174,8333 |
587,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
441,15 |
EUR | 16.07.2025 | 09:05 |
-1,00 |
-0,2262% |
441,15 |
441,15 |
0 |
| XETRA |
442,05 |
EUR | 16.07.2025 | 09:52 |
-0,55 |
-0,1243% |
439,95 |
439,95 |
4 |
| Berlin |
437,80 |
EUR | 16.07.2025 | 08:08 |
-1,25 |
-0,2847% |
437,80 |
437,80 |
0 |
| Düsseldorf |
438,50 |
EUR | 16.07.2025 | 09:30 |
-2,75 |
-0,6232% |
439,00 |
438,50 |
0 |
| Frankfurt Parkett |
443,40 |
EUR | 16.07.2025 | 09:52 |
1,75 |
0,3962% |
443,40 |
438,05 |
2 |
| Hamburg |
439,05 |
EUR | 16.07.2025 | 08:01 |
-3,10 |
-0,7011% |
439,05 |
439,05 |
0 |
| Hannover |
439,05 |
EUR | 16.07.2025 | 08:01 |
-3,20 |
-0,7236% |
439,05 |
439,05 |
0 |
| Munich |
439,70 |
EUR | 16.07.2025 | 08:01 |
0,00 |
0,00% |
439,70 |
439,70 |
0 |
| Stuttgart |
439,10 |
EUR | 16.07.2025 | 07:31 |
-3,35 |
-0,7571% |
439,10 |
439,10 |
0 |
| Nasdaq |
512,23 |
USD | 15.07.2025 | 22:00 |
-4,21 |
-0,8152% |
521,28 |
510,8402 |
1.674.283 |
| London |
521,08 |
USD | 14.07.2025 | 17:21 |
4,55 |
0,8809% |
521,24 |
509,88 |
160 |
| TLX |
442,45 |
EUR | 15.07.2025 | 17:44 |
-4,20 |
-0,9403% |
442,45 |
442,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
