KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,775 EUR
|
-1,6749% | 21.07.2025 08:08 | 426,00 | 23,46 | 23,58 | 424,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:08 |
| Market phase | - |
| Open | 23,775 EUR |
| Close | 24,18 EUR |
| Daily Low | 23,775 EUR |
| Daily High | 23,775 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8539 |
21,845 |
24,18 |
| 3 Months |
-6,5632 |
21,845 |
26,80 |
| 6 Months |
-16,3588 |
21,845 |
30,15 |
| Current Year |
-19,0638 |
21,845 |
30,15 |
| 1 Year |
-22,8084 |
21,845 |
33,075 |
| 3 Years |
-36,439 |
21,845 |
39,80 |
| 5 Years |
-21,4958 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,615 |
EUR | 21.07.2025 | 17:32 |
-0,295 |
-1,2338% |
24,04 |
23,615 |
125 |
| XETRA |
23,645 |
EUR | 21.07.2025 | 17:35 |
-0,24 |
-1,0048% |
24,005 |
23,605 |
39.373 |
| Berlin |
23,775 |
EUR | 21.07.2025 | 08:08 |
-0,405 |
-1,6749% |
23,775 |
23,775 |
0 |
| Düsseldorf |
23,565 |
EUR | 21.07.2025 | 19:31 |
-0,27 |
-1,1328% |
24,00 |
23,565 |
0 |
| Frankfurt Parkett |
23,49 |
EUR | 21.07.2025 | 21:50 |
-0,36 |
-1,5094% |
24,005 |
23,49 |
7.619 |
| Hamburg |
23,595 |
EUR | 21.07.2025 | 17:25 |
-0,295 |
-1,2348% |
24,095 |
23,595 |
202 |
| Hannover |
23,595 |
EUR | 21.07.2025 | 17:25 |
-0,295 |
-1,2348% |
23,955 |
23,595 |
0 |
| Munich |
23,95 |
EUR | 21.07.2025 | 13:41 |
-0,225 |
-0,9307% |
24,005 |
23,95 |
20 |
| Stuttgart |
23,525 |
EUR | 21.07.2025 | 21:42 |
-0,385 |
-1,6102% |
24,05 |
23,525 |
885 |
| Nasdaq |
27,48 |
USD | 21.07.2025 | 22:00 |
-0,34 |
-1,2221% |
28,02 |
27,44 |
17.891.587 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,60 |
EUR | 21.07.2025 | 17:45 |
-0,305 |
-1,2759% |
23,60 |
23,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
