KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,575 EUR
|
-0,296% | 22.07.2025 14:52 | 129,00 | 23,535 | 23,56 | 360,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:52 |
| Market phase | NEG |
| Open | 23,505 EUR |
| Close | 23,645 EUR |
| Daily Low | 23,50 EUR |
| Daily High | 23,605 EUR |
| Total volume | 4.972 |
| Total Money | 116.936,505 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6052 |
21,80 |
24,20 |
| 3 Months |
-8,2994 |
21,80 |
26,845 |
| 6 Months |
-17,3396 |
21,80 |
30,70 |
| Current Year |
-19,5611 |
21,80 |
30,70 |
| 1 Year |
-22,5516 |
21,80 |
33,45 |
| 3 Years |
-36,5235 |
21,80 |
40,255 |
| 5 Years |
-21,0649 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,52 |
EUR | 22.07.2025 | 13:00 |
-0,095 |
-0,4023% |
23,575 |
23,49 |
0 |
| XETRA |
23,575 |
EUR | 22.07.2025 | 14:52 |
-0,07 |
-0,296% |
23,605 |
23,50 |
4.972 |
| Berlin |
23,52 |
EUR | 22.07.2025 | 08:08 |
-0,255 |
-1,0726% |
23,52 |
23,52 |
0 |
| Düsseldorf |
23,505 |
EUR | 22.07.2025 | 12:30 |
-0,06 |
-0,2546% |
23,55 |
23,505 |
100 |
| Frankfurt Parkett |
23,56 |
EUR | 22.07.2025 | 13:34 |
0,07 |
0,298% |
23,585 |
23,50 |
748 |
| Hamburg |
23,635 |
EUR | 22.07.2025 | 08:56 |
0,04 |
0,1695% |
23,635 |
23,52 |
500 |
| Hannover |
23,515 |
EUR | 22.07.2025 | 12:52 |
-0,08 |
-0,3391% |
23,52 |
23,515 |
200 |
| Munich |
23,60 |
EUR | 22.07.2025 | 08:00 |
-0,35 |
-1,4614% |
23,60 |
23,60 |
0 |
| Stuttgart |
23,52 |
EUR | 22.07.2025 | 10:51 |
-0,005 |
-0,0213% |
23,575 |
23,50 |
3.700 |
| Nasdaq |
27,48 |
USD | 21.07.2025 | 22:00 |
-0,34 |
-1,2221% |
28,02 |
27,44 |
17.895.824 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,60 |
EUR | 21.07.2025 | 17:45 |
-0,305 |
-1,2759% |
23,60 |
23,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
