AUTODESK INC - US0527691069 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,00 EUR
|
4,5833% | 15.07.2025 08:00 | 100,00 | 251,60 | 253,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:00 |
| Market phase | - |
| Open | 251,00 EUR |
| Close | 240,00 EUR |
| Daily Low | 251,00 EUR |
| Daily High | 251,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,378 |
240,00 |
268,40 |
| 3 Months |
4,7349 |
221,70 |
268,40 |
| 6 Months |
-13,7311 |
206,85 |
299,45 |
| Current Year |
-15,8338 |
206,85 |
299,45 |
| 1 Year |
5,1709 |
203,05 |
307,30 |
| 3 Years |
40,8451 |
170,58 |
307,30 |
| 5 Years |
16,9591 |
157,54 |
307,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,40 |
EUR | 15.07.2025 | 11:00 |
0,25 |
0,0991% |
252,40 |
252,15 |
0 |
| Berlin |
250,50 |
EUR | 15.07.2025 | 08:08 |
12,45 |
5,23% |
250,50 |
250,50 |
0 |
| Düsseldorf |
250,30 |
EUR | 15.07.2025 | 12:32 |
-3,15 |
-1,2428% |
250,30 |
249,90 |
0 |
| Frankfurt Parkett |
250,80 |
EUR | 15.07.2025 | 08:03 |
-3,30 |
-1,2987% |
250,80 |
250,80 |
0 |
| Hamburg |
250,50 |
EUR | 15.07.2025 | 08:00 |
-1,05 |
-0,4174% |
250,50 |
250,50 |
0 |
| Hannover |
250,50 |
EUR | 15.07.2025 | 08:00 |
-1,05 |
-0,4174% |
250,50 |
250,50 |
0 |
| Munich |
251,00 |
EUR | 15.07.2025 | 08:00 |
11,00 |
4,5833% |
251,00 |
251,00 |
0 |
| Stuttgart |
250,50 |
EUR | 15.07.2025 | 07:37 |
-2,05 |
-0,8117% |
250,50 |
250,50 |
0 |
| Nasdaq |
294,55 |
USD | 14.07.2025 | 22:00 |
14,16 |
5,0501% |
298,37 |
286,685 |
3.745.155 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
5 |
| TLX |
252,05 |
EUR | 14.07.2025 | 17:44 |
12,25 |
5,1084% |
252,05 |
252,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
