INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
432,75 EUR
|
-1,345% | 14.07.2025 13:03 | 50,00 | 432,75 | 437,10 | 34,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 13:03 |
| Market phase | - |
| Open | 435,05 EUR |
| Close | 438,65 EUR |
| Daily Low | 432,75 EUR |
| Daily High | 435,05 EUR |
| Total volume | 170 |
| Total Money | 73.567,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9102 |
432,00 |
462,90 |
| 3 Months |
2,7283 |
404,05 |
506,20 |
| 6 Months |
-18,0093 |
377,00 |
591,90 |
| Current Year |
-14,3429 |
377,00 |
591,90 |
| 1 Year |
7,3544 |
370,00 |
591,90 |
| 3 Years |
114,3939 |
186,86 |
591,90 |
| 5 Years |
160,3264 |
168,3333 |
591,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
435,20 |
EUR | 14.07.2025 | 13:00 |
-3,70 |
-0,843% |
436,10 |
435,20 |
0 |
| XETRA |
435,25 |
EUR | 14.07.2025 | 11:23 |
-3,00 |
-0,6845% |
437,00 |
435,00 |
168 |
| Berlin |
435,05 |
EUR | 14.07.2025 | 08:08 |
-11,80 |
-2,6407% |
435,05 |
435,05 |
0 |
| Düsseldorf |
433,60 |
EUR | 14.07.2025 | 12:31 |
-3,65 |
-0,8348% |
435,00 |
433,60 |
0 |
| Frankfurt Parkett |
433,20 |
EUR | 14.07.2025 | 10:58 |
-3,65 |
-0,8355% |
435,00 |
432,00 |
166 |
| Hamburg |
432,75 |
EUR | 14.07.2025 | 13:03 |
-5,90 |
-1,345% |
435,05 |
432,75 |
170 |
| Hannover |
435,05 |
EUR | 14.07.2025 | 08:01 |
-3,55 |
-0,8094% |
435,05 |
435,05 |
0 |
| Munich |
434,10 |
EUR | 14.07.2025 | 09:50 |
-16,60 |
-3,6832% |
437,65 |
434,10 |
15 |
| Stuttgart |
435,10 |
EUR | 14.07.2025 | 11:28 |
-4,55 |
-1,0349% |
437,10 |
434,50 |
18 |
| Nasdaq |
512,06 |
USD | 11.07.2025 | 22:00 |
-13,99 |
-2,6594% |
522,87 |
508,13 |
2.951.555 |
| London |
516,53 |
USD | 11.07.2025 | 16:48 |
-10,57 |
-2,0053% |
516,53 |
516,53 |
40 |
| TLX |
439,20 |
EUR | 11.07.2025 | 17:44 |
-10,70 |
-2,3783% |
439,20 |
439,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
