ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
785,00 USD
|
0,1129% | 08.07.2025 15:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:42 |
| Market phase | NEG |
| Open | 785,00 USD |
| Close | 784,1146 USD |
| Daily Low | 785,00 USD |
| Daily High | 785,00 USD |
| Total volume | 5 |
| Total Money | 3.925,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | 0M42 |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
764,25 |
815,41 |
| 3 Months |
- |
638,57 |
815,41 |
| 6 Months |
- |
605,54 |
815,41 |
| Current Year |
- |
605,54 |
815,41 |
| 1 Year |
- |
605,54 |
934,24 |
| 3 Years |
- |
469,69 |
1.079,33 |
| 5 Years |
- |
356,6259 |
1.079,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
702,00 |
EUR | 15.07.2025 | 11:04 |
16,00 |
2,3324% |
706,00 |
702,00 |
14 |
| Berlin |
698,00 |
EUR | 15.07.2025 | 08:08 |
16,00 |
2,346% |
698,00 |
698,00 |
0 |
| Düsseldorf |
702,00 |
EUR | 15.07.2025 | 12:31 |
10,00 |
1,4451% |
702,00 |
696,00 |
0 |
| Frankfurt Parkett |
708,00 |
EUR | 15.07.2025 | 12:20 |
24,00 |
3,5088% |
708,00 |
688,00 |
32 |
| Munich |
696,00 |
EUR | 15.07.2025 | 08:03 |
18,00 |
2,6549% |
696,00 |
696,00 |
0 |
| Stuttgart |
700,00 |
EUR | 15.07.2025 | 09:20 |
12,00 |
1,7442% |
700,00 |
688,00 |
0 |
| Nasdaq |
806,73 |
USD | 14.07.2025 | 22:00 |
4,80 |
0,5986% |
812,771 |
789,865 |
1.456.895 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
