APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
335,10 USD
|
-3,2398% | 11.07.2025 22:00 | 100,00 | 336,00 | 338,39 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 342,00 USD |
| Close | 346,32 USD |
| Daily Low | 332,32 USD |
| Daily High | 345,93 USD |
| Total volume | 3.584.592 |
| Total Money | 1.205.636.429,9166 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6046 |
320,00 |
384,10 |
| 3 Months |
34,0668 |
222,0201 |
428,99 |
| 6 Months |
5,2185 |
200,50 |
525,15 |
| Current Year |
3,4802 |
200,50 |
525,15 |
| 1 Year |
308,6087 |
60,67 |
525,15 |
| 3 Years |
859,3473 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
288,60 |
EUR | 14.07.2025 | 10:10 |
2,80 |
0,9797% |
288,60 |
286,05 |
0 |
| Düsseldorf |
284,60 |
EUR | 14.07.2025 | 09:32 |
-2,55 |
-0,888% |
284,60 |
283,35 |
0 |
| Frankfurt Parkett |
283,00 |
EUR | 14.07.2025 | 09:51 |
-5,15 |
-1,7873% |
283,00 |
283,00 |
50 |
| Munich |
287,10 |
EUR | 14.07.2025 | 08:02 |
0,00 |
0,00% |
287,10 |
287,10 |
0 |
| Stuttgart |
283,05 |
EUR | 14.07.2025 | 07:39 |
-2,75 |
-0,9622% |
283,05 |
283,05 |
0 |
| Nasdaq |
335,10 |
USD | 11.07.2025 | 22:00 |
-11,22 |
-3,2398% |
345,93 |
332,32 |
3.584.592 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
