RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.855,00 EUR
|
0,8152% | 14.07.2025 11:15 | 27,00 | 1.854,50 | 1.855,00 | 121,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:15 |
| Market phase | NEG |
| Open | 1.831,00 EUR |
| Close | 1.840,00 EUR |
| Daily Low | 1.825,00 EUR |
| Daily High | 1.859,50 EUR |
| Total volume | 74.520 |
| Total Money | 137.412.459,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9767 |
1.649,00 |
1.871,50 |
| 3 Months |
35,2444 |
1.322,00 |
1.944,00 |
| 6 Months |
183,0769 |
630,00 |
1.944,00 |
| Current Year |
199,3817 |
593,20 |
1.944,00 |
| 1 Year |
260,3604 |
437,50 |
1.944,00 |
| 3 Years |
872,0021 |
140,45 |
1.944,00 |
| 5 Years |
2.226,1694 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.850,50 |
EUR | 14.07.2025 | 11:00 |
6,50 |
0,3525% |
1.858,00 |
1.850,50 |
15 |
| XETRA |
1.855,00 |
EUR | 14.07.2025 | 11:15 |
15,00 |
0,8152% |
1.859,50 |
1.825,00 |
74.520 |
| Berlin |
1.849,00 |
EUR | 14.07.2025 | 10:43 |
10,50 |
0,5711% |
1.849,00 |
1.824,00 |
4 |
| Düsseldorf |
1.838,00 |
EUR | 14.07.2025 | 09:32 |
-3,50 |
-0,1901% |
1.850,00 |
1.813,50 |
54 |
| Frankfurt Parkett |
1.857,00 |
EUR | 14.07.2025 | 11:12 |
19,50 |
1,0612% |
1.857,00 |
1.815,50 |
1.154 |
| Hamburg |
1.851,50 |
EUR | 14.07.2025 | 11:02 |
13,00 |
0,7071% |
1.851,50 |
1.813,50 |
59 |
| Hannover |
1.840,00 |
EUR | 14.07.2025 | 09:02 |
-1,00 |
-0,0543% |
1.840,00 |
1.819,50 |
3 |
| Munich |
1.853,50 |
EUR | 14.07.2025 | 11:05 |
14,50 |
0,7885% |
1.853,50 |
1.826,50 |
23 |
| Stuttgart |
1.855,50 |
EUR | 14.07.2025 | 11:15 |
19,50 |
1,0621% |
1.857,00 |
1.810,00 |
2.795 |
| Nasdaq OTC |
2.155,00 |
USD | 11.07.2025 | 21:50 |
-12,375 |
-0,571% |
2.180,00 |
2.120,00 |
175 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.813,00 |
EUR | 14.07.2025 | 09:03 |
-25,00 |
-1,3602% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
