ALPHABET INC A - US02079K3059 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,14 USD
|
1,384% | 15.07.2025 16:52 | 55,00 | 170,00 | 177,00 | 66,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:52 |
| Market phase | - |
| Open | 182,63 USD |
| Close | 180,64 USD |
| Daily Low | 182,63 USD |
| Daily High | 183,14 USD |
| Total volume | 8.179 |
| Total Money | 26.155,84 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,1811 |
163,95 |
183,45 |
| 3 Monate |
16,7985 |
148,84 |
183,45 |
| 6 Monate |
-5,5005 |
140,9709 |
210,00 |
| Laufendes Jahr |
-4,7881 |
140,9709 |
210,00 |
| 1 Jahr |
-2,2732 |
140,9709 |
210,00 |
| 3 Jahre |
3.035,2878 |
84,00 |
210,00 |
| 5 Jahre |
142,1046 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
158,26 |
EUR | 15.07.2025 | 17:32 |
3,72 |
2,4071% |
158,30 |
155,54 |
450 |
| XETRA |
158,26 |
EUR | 15.07.2025 | 17:41 |
3,76 |
2,4337% |
158,48 |
155,28 |
27.400 |
| Berlin |
158,68 |
EUR | 15.07.2025 | 20:53 |
4,36 |
2,8253% |
158,68 |
155,96 |
6 |
| Düsseldorf |
158,72 |
EUR | 15.07.2025 | 20:29 |
3,58 |
2,3076% |
158,72 |
155,46 |
60 |
| Frankfurt Parkett |
157,70 |
EUR | 15.07.2025 | 21:54 |
2,08 |
1,3366% |
158,66 |
155,46 |
5.405 |
| Hamburg |
157,84 |
EUR | 15.07.2025 | 21:54 |
2,60 |
1,6748% |
158,18 |
155,68 |
48 |
| Hannover |
158,26 |
EUR | 15.07.2025 | 17:33 |
3,46 |
2,2351% |
158,26 |
155,62 |
60 |
| München |
158,34 |
EUR | 15.07.2025 | 17:21 |
2,58 |
1,6564% |
158,34 |
155,76 |
68 |
| Stuttgart |
158,22 |
EUR | 15.07.2025 | 21:49 |
2,54 |
1,6316% |
158,72 |
155,34 |
2.122 |
| Nasdaq |
182,00 |
USD | 15.07.2025 | 22:00 |
0,44 |
0,2423% |
184,22 |
181,60 |
33.430.002 |
| London |
183,14 |
USD | 15.07.2025 | 16:52 |
2,50 |
1,384% |
183,14 |
182,63 |
8.179 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,38 |
EUR | 15.07.2025 | 17:44 |
3,42 |
2,207% |
155,76 |
155,76 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
