PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,12 EUR
|
0,3267% | 30.07.2025 11:39 | 411,00 | 135,08 | 135,20 | 400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:39 |
| Market phase | - |
| Open | 135,02 EUR |
| Close | 134,68 EUR |
| Daily Low | 134,92 EUR |
| Daily High | 135,46 EUR |
| Total volume | 749 |
| Total Money | 101.308,38 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,0173 |
109,30 |
138,36 |
| 3 Months |
32,0392 |
92,80 |
138,36 |
| 6 Months |
75,456 |
59,00 |
138,36 |
| Current Year |
81,7053 |
59,00 |
138,36 |
| 1 Year |
437,8594 |
19,222 |
138,36 |
| 3 Years |
1.250,8526 |
5,591 |
138,36 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,96 |
EUR | 30.07.2025 | 11:00 |
0,14 |
0,1038% |
135,16 |
134,96 |
9 |
| XETRA |
135,22 |
EUR | 30.07.2025 | 11:43 |
0,02 |
0,0148% |
135,52 |
134,90 |
14.522 |
| Berlin |
135,24 |
EUR | 30.07.2025 | 11:45 |
-0,24 |
-0,1771% |
135,38 |
135,18 |
216 |
| Düsseldorf |
135,14 |
EUR | 30.07.2025 | 09:32 |
-0,44 |
-0,3245% |
135,18 |
135,14 |
0 |
| Frankfurt Parkett |
135,26 |
EUR | 30.07.2025 | 11:20 |
0,04 |
0,0296% |
135,68 |
134,90 |
1.314 |
| Hamburg |
135,08 |
EUR | 30.07.2025 | 11:16 |
0,02 |
0,0148% |
135,42 |
134,96 |
23 |
| Munich |
135,22 |
EUR | 30.07.2025 | 11:39 |
-0,40 |
-0,2949% |
135,24 |
135,00 |
132 |
| Stuttgart |
135,12 |
EUR | 30.07.2025 | 11:39 |
0,44 |
0,3267% |
135,46 |
134,92 |
749 |
| Nasdaq |
156,24 |
USD | 29.07.2025 | 22:00 |
-1,64 |
-1,0388% |
160,14 |
154,91 |
42.427.214 |
| London |
156,677 |
USD | 29.07.2025 | 17:14 |
-0,323 |
-0,2057% |
158,287 |
156,677 |
24.658 |
| TLX |
134,98 |
EUR | 29.07.2025 | 17:44 |
-0,78 |
-0,5745% |
138,96 |
138,96 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
