PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,40 EUR
|
-1,5589% | 01.08.2025 10:00 | 85,00 | 134,80 | 135,12 | 85,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:00 |
| Market phase | - |
| Open | 137,90 EUR |
| Close | 138,56 EUR |
| Daily Low | 136,40 EUR |
| Daily High | 137,90 EUR |
| Total volume | 185 |
| Total Money | 25.384,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,3666 |
110,32 |
141,10 |
| 3 Months |
36,1903 |
93,13 |
141,10 |
| 6 Months |
69,7623 |
59,90 |
141,10 |
| Current Year |
87,649 |
59,90 |
141,10 |
| 1 Year |
448,9699 |
19,144 |
141,10 |
| 3 Years |
1.310,7106 |
5,64 |
141,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,40 |
EUR | 01.08.2025 | 10:00 |
-2,16 |
-1,5589% |
137,90 |
136,40 |
185 |
| XETRA |
135,08 |
EUR | 01.08.2025 | 10:34 |
-3,64 |
-2,624% |
137,94 |
135,00 |
29.992 |
| Berlin |
136,50 |
EUR | 01.08.2025 | 08:08 |
-2,80 |
-2,0101% |
136,50 |
136,50 |
0 |
| Düsseldorf |
136,16 |
EUR | 01.08.2025 | 09:57 |
-1,98 |
-1,4333% |
137,94 |
136,16 |
25 |
| Frankfurt Parkett |
135,20 |
EUR | 01.08.2025 | 10:32 |
-3,26 |
-2,3545% |
138,26 |
135,00 |
3.554 |
| Hamburg |
137,52 |
EUR | 01.08.2025 | 08:01 |
-1,14 |
-0,8222% |
137,52 |
137,52 |
0 |
| Munich |
137,10 |
EUR | 01.08.2025 | 09:33 |
-1,68 |
-1,2105% |
137,40 |
137,10 |
10 |
| Stuttgart |
135,12 |
EUR | 01.08.2025 | 10:32 |
-3,18 |
-2,2993% |
137,14 |
134,96 |
350 |
| Nasdaq |
158,35 |
USD | 31.07.2025 | 22:00 |
-0,26 |
-0,1639% |
160,89 |
156,73 |
45.342.610 |
| London |
158,20 |
USD | 31.07.2025 | 17:14 |
0,09 |
0,0569% |
160,3445 |
158,20 |
18.595 |
| TLX |
134,84 |
EUR | 01.08.2025 | 09:40 |
-3,30 |
-2,3889% |
134,84 |
134,84 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
