RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,49 EUR
|
1,0244% | 15.07.2025 16:09 | 400,00 | 36,41 | 36,46 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:09 |
| Market phase | - |
| Open | 36,15 EUR |
| Close | 36,12 EUR |
| Daily Low | 36,15 EUR |
| Daily High | 36,56 EUR |
| Total volume | 2.379 |
| Total Money | 86.667,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6892 |
34,70 |
36,59 |
| 3 Months |
9,9209 |
31,10 |
36,59 |
| 6 Months |
27,0936 |
28,12 |
36,59 |
| Current Year |
26,3379 |
28,01 |
36,59 |
| 1 Year |
6,5801 |
27,86 |
36,59 |
| 3 Years |
1,8613 |
27,86 |
43,87 |
| 5 Years |
12,875 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,35 |
EUR | 15.07.2025 | 17:32 |
0,20 |
0,5533% |
36,60 |
36,23 |
571 |
| XETRA |
36,37 |
EUR | 15.07.2025 | 17:38 |
0,20 |
0,5529% |
36,66 |
36,10 |
1.532.268 |
| Berlin |
36,16 |
EUR | 15.07.2025 | 08:01 |
0,13 |
0,3608% |
36,16 |
36,16 |
0 |
| Düsseldorf |
36,35 |
EUR | 15.07.2025 | 16:32 |
0,28 |
0,7763% |
36,36 |
36,15 |
73 |
| Frankfurt Parkett |
36,49 |
EUR | 15.07.2025 | 16:09 |
0,37 |
1,0244% |
36,56 |
36,15 |
2.379 |
| Hamburg |
36,41 |
EUR | 15.07.2025 | 18:10 |
0,27 |
0,7471% |
36,53 |
36,15 |
245 |
| Hannover |
36,50 |
EUR | 15.07.2025 | 14:52 |
0,35 |
0,9682% |
36,50 |
36,15 |
60 |
| Munich |
36,34 |
EUR | 15.07.2025 | 10:18 |
0,12 |
0,3313% |
36,34 |
36,15 |
345 |
| Stuttgart |
36,42 |
EUR | 15.07.2025 | 18:10 |
0,31 |
0,8585% |
36,61 |
36,16 |
14.548 |
| Nasdaq OTC |
42,51 |
USD | 15.07.2025 | 17:53 |
0,1595 |
0,3766% |
42,51 |
42,51 |
250 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,33 |
EUR | 15.07.2025 | 17:44 |
0,18 |
0,4979% |
36,33 |
36,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
