INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
444,05 EUR
|
-0,4818% | 18.07.2025 17:44 | 100,00 | 437,95 | 450,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 444,05 EUR |
| Close | 446,20 EUR |
| Daily Low | 444,05 EUR |
| Daily High | 444,05 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3702 |
435,50 |
463,30 |
| 3 Months |
3,8349 |
416,10 |
506,40 |
| 6 Months |
-22,6259 |
413,05 |
596,50 |
| Current Year |
-13,2884 |
413,05 |
596,50 |
| 1 Year |
15,1881 |
402,75 |
596,50 |
| 3 Years |
112,3117 |
190,38 |
596,50 |
| 5 Years |
139,2511 |
180,30 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
444,60 |
EUR | 18.07.2025 | 17:32 |
-0,90 |
-0,202% |
445,30 |
443,70 |
0 |
| XETRA |
444,60 |
EUR | 18.07.2025 | 17:35 |
-0,65 |
-0,146% |
446,85 |
441,70 |
361 |
| Berlin |
443,00 |
EUR | 18.07.2025 | 08:08 |
3,70 |
0,8422% |
443,00 |
443,00 |
0 |
| Düsseldorf |
442,60 |
EUR | 18.07.2025 | 19:31 |
-0,55 |
-0,1241% |
443,05 |
442,40 |
0 |
| Frankfurt Parkett |
442,10 |
EUR | 18.07.2025 | 14:20 |
-1,80 |
-0,4055% |
446,90 |
441,70 |
53 |
| Hamburg |
444,90 |
EUR | 18.07.2025 | 17:25 |
-0,95 |
-0,2131% |
444,90 |
443,10 |
0 |
| Hannover |
444,90 |
EUR | 18.07.2025 | 17:25 |
-0,95 |
-0,2131% |
444,90 |
443,10 |
0 |
| Munich |
446,00 |
EUR | 18.07.2025 | 09:05 |
5,85 |
1,3291% |
446,00 |
446,00 |
4 |
| Stuttgart |
443,05 |
EUR | 18.07.2025 | 07:30 |
0,50 |
0,113% |
443,05 |
443,05 |
0 |
| Nasdaq |
516,615 |
USD | 18.07.2025 | 20:48 |
0,455 |
0,0882% |
520,963 |
513,27 |
1.151.784 |
| London |
519,30 |
USD | 18.07.2025 | 17:12 |
7,70 |
1,5051% |
519,30 |
514,55 |
79 |
| TLX |
444,05 |
EUR | 18.07.2025 | 17:44 |
-2,15 |
-0,4818% |
444,05 |
444,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
