DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,10 USD
|
-2,4341% | 11.07.2025 18:21 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 18:21 |
| Market phase | - |
| Open | 48,3295 USD |
| Close | 49,30 USD |
| Daily Low | 48,10 USD |
| Daily High | 48,33 USD |
| Total volume | 542 |
| Total Money | 26.163,758 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,90 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5722 |
42,942 |
49,30 |
| 3 Months |
29,5448 |
37,868 |
49,30 |
| 6 Months |
21,7722 |
34,76 |
49,30 |
| Current Year |
27,7285 |
34,76 |
49,30 |
| 1 Year |
20,8087 |
32,958 |
49,30 |
| 3 Years |
98,1871 |
21,83 |
51,25 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,32 |
EUR | 14.07.2025 | 17:32 |
-0,93 |
-2,2545% |
40,87 |
40,32 |
0 |
| XETRA |
40,31 |
EUR | 14.07.2025 | 17:35 |
-1,01 |
-2,4443% |
41,09 |
40,10 |
1.546.184 |
| Berlin |
40,23 |
EUR | 14.07.2025 | 17:10 |
-0,88 |
-2,1406% |
40,92 |
40,23 |
0 |
| Düsseldorf |
40,28 |
EUR | 14.07.2025 | 16:31 |
-0,65 |
-1,5881% |
40,87 |
40,28 |
48 |
| Frankfurt Parkett |
40,13 |
EUR | 14.07.2025 | 15:48 |
-1,06 |
-2,5734% |
40,93 |
40,13 |
1.938 |
| Hamburg |
40,39 |
EUR | 14.07.2025 | 16:46 |
-1,13 |
-2,7216% |
40,85 |
40,18 |
5.117 |
| Hannover |
40,18 |
EUR | 14.07.2025 | 08:16 |
-0,80 |
-1,9522% |
40,18 |
40,18 |
0 |
| Munich |
40,24 |
EUR | 14.07.2025 | 08:00 |
-1,22 |
-2,9426% |
40,24 |
40,24 |
100 |
| Stuttgart |
40,33 |
EUR | 14.07.2025 | 17:35 |
-0,85 |
-2,0641% |
40,99 |
40,13 |
16.819 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
542 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
