ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,80 EUR
|
-0,3133% | 14.07.2025 07:39 | 500,00 | 206,70 | 210,65 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 07:39 |
| Market phase | - |
| Open | 206,80 EUR |
| Close | 207,45 EUR |
| Daily Low | 206,80 EUR |
| Daily High | 206,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1833 |
193,54 |
209,90 |
| 3 Months |
30,8338 |
150,86 |
209,90 |
| 6 Months |
0,1932 |
141,56 |
232,85 |
| Current Year |
0,169 |
141,56 |
232,85 |
| 1 Year |
-3,7132 |
141,56 |
232,85 |
| 3 Years |
41,257 |
139,14 |
232,85 |
| 5 Years |
89,7987 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,70 |
EUR | 14.07.2025 | 09:05 |
-0,15 |
-0,0718% |
208,70 |
208,70 |
0 |
| Berlin |
206,30 |
EUR | 14.07.2025 | 08:08 |
-1,10 |
-0,5304% |
206,30 |
206,30 |
0 |
| Düsseldorf |
205,85 |
EUR | 14.07.2025 | 09:31 |
-3,10 |
-1,4836% |
206,15 |
205,85 |
0 |
| Frankfurt Parkett |
207,75 |
EUR | 14.07.2025 | 08:07 |
0,30 |
0,1446% |
207,75 |
207,75 |
0 |
| Hamburg |
206,40 |
EUR | 14.07.2025 | 08:01 |
-2,05 |
-0,9834% |
206,40 |
206,40 |
0 |
| Hannover |
206,40 |
EUR | 14.07.2025 | 08:01 |
-2,05 |
-0,9834% |
206,40 |
206,40 |
0 |
| Munich |
207,60 |
EUR | 14.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
206,80 |
EUR | 14.07.2025 | 07:39 |
-0,65 |
-0,3133% |
206,80 |
206,80 |
0 |
| Nasdaq |
244,675 |
USD | 11.07.2025 | 22:00 |
-0,455 |
-0,1856% |
245,775 |
242,01 |
2.037.684 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,80 |
EUR | 11.07.2025 | 17:44 |
-1,40 |
-0,666% |
208,80 |
208,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
