VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,30 EUR
|
-1,6194% | 16.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:35 |
| Market phase | - |
| Open | 24,48 EUR |
| Close | 24,70 EUR |
| Daily Low | 24,22 EUR |
| Daily High | 24,48 EUR |
| Total volume | 840 |
| Total Money | 20.403,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,47 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1429 |
22,08 |
25,86 |
| 3 Months |
13,764 |
21,12 |
25,86 |
| 6 Months |
36,1345 |
17,94 |
26,30 |
| Current Year |
33,5899 |
16,75 |
26,30 |
| 1 Year |
0,00 |
16,75 |
26,30 |
| 3 Years |
24,4877 |
16,75 |
36,30 |
| 5 Years |
23,1627 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,30 |
EUR | 16.07.2025 | 17:35 |
-0,40 |
-1,6194% |
24,50 |
24,20 |
189.278 |
| XETRA |
24,30 |
EUR | 16.07.2025 | 17:35 |
-0,40 |
-1,6194% |
24,48 |
24,22 |
840 |
| Berlin |
24,56 |
EUR | 16.07.2025 | 08:00 |
-0,36 |
-1,4446% |
24,56 |
24,56 |
0 |
| Düsseldorf |
24,46 |
EUR | 16.07.2025 | 19:30 |
-0,06 |
-0,2447% |
24,50 |
24,16 |
0 |
| Frankfurt Parkett |
24,36 |
EUR | 16.07.2025 | 08:01 |
-0,20 |
-0,8143% |
24,36 |
24,36 |
0 |
| Hamburg |
24,22 |
EUR | 16.07.2025 | 17:25 |
-0,32 |
-1,304% |
24,56 |
24,22 |
30 |
| Hannover |
24,22 |
EUR | 16.07.2025 | 17:25 |
-0,32 |
-1,304% |
24,56 |
24,22 |
60 |
| Munich |
24,66 |
EUR | 16.07.2025 | 08:00 |
-0,26 |
-1,0433% |
24,66 |
24,66 |
0 |
| Stuttgart |
24,46 |
EUR | 16.07.2025 | 21:33 |
-0,20 |
-0,811% |
24,64 |
24,30 |
50 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,26 |
EUR | 16.07.2025 | 17:44 |
-0,34 |
-1,3821% |
24,26 |
24,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
