ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,90 EUR
|
-0,6052% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 74,35 EUR |
| Close | 74,35 EUR |
| Daily Low | 73,50 EUR |
| Daily High | 74,65 EUR |
| Total volume | 282.180 |
| Total Money | 20.878.551,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3049 |
69,40 |
75,05 |
| 3 Months |
17,9569 |
58,45 |
75,05 |
| 6 Months |
21,1475 |
50,50 |
75,05 |
| Current Year |
23,8686 |
50,50 |
75,05 |
| 1 Year |
58,3458 |
42,51 |
75,05 |
| 3 Years |
209,464 |
21,25 |
75,05 |
| 5 Years |
224,4074 |
16,65 |
75,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,90 |
EUR | 15.07.2025 | 17:35 |
-0,45 |
-0,6052% |
74,65 |
73,50 |
282.180 |
| XETRA |
74,30 |
EUR | 15.07.2025 | 17:35 |
0,55 |
0,7458% |
74,50 |
73,75 |
990 |
| Berlin |
74,70 |
EUR | 15.07.2025 | 08:03 |
2,30 |
3,1768% |
74,70 |
74,70 |
0 |
| Düsseldorf |
73,75 |
EUR | 15.07.2025 | 19:30 |
-0,45 |
-0,6065% |
74,50 |
73,40 |
0 |
| Frankfurt Parkett |
74,10 |
EUR | 15.07.2025 | 17:49 |
-0,05 |
-0,0674% |
74,70 |
73,90 |
121 |
| Hamburg |
74,10 |
EUR | 15.07.2025 | 17:25 |
0,00 |
0,00% |
74,65 |
74,10 |
0 |
| Hannover |
74,10 |
EUR | 15.07.2025 | 17:25 |
0,00 |
0,00% |
74,65 |
74,10 |
0 |
| Munich |
74,70 |
EUR | 15.07.2025 | 08:03 |
2,05 |
2,8217% |
74,70 |
74,70 |
0 |
| Stuttgart |
73,70 |
EUR | 16.07.2025 | 07:35 |
-0,10 |
-0,1355% |
73,70 |
73,70 |
0 |
| Nasdaq OTC |
85,72 |
USD | 15.07.2025 | 21:01 |
-0,84 |
-0,9704% |
87,16 |
85,72 |
28.830 |
| TLX |
74,05 |
EUR | 15.07.2025 | 17:44 |
-0,10 |
-0,1349% |
74,05 |
74,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
