MICROSOFT CORP. - US5949181045 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
435,35 EUR
|
1,1501% | 16.07.2025 15:54 | 500,00 | 434,50 | 434,60 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:54 |
| Market phase | - |
| Open | 432,50 EUR |
| Close | 430,40 EUR |
| Daily Low | 432,50 EUR |
| Daily High | 435,35 EUR |
| Total volume | 38 |
| Total Money | 16.507,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9372 |
410,35 |
431,35 |
| 3 Months |
24,6452 |
312,50 |
431,35 |
| 6 Months |
4,0745 |
76,82 |
431,35 |
| Current Year |
4,6057 |
76,82 |
431,35 |
| 1 Year |
3,0158 |
76,82 |
433,25 |
| 3 Years |
69,783 |
76,82 |
433,25 |
| 5 Years |
137,1089 |
76,82 |
433,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
434,85 |
EUR | 16.07.2025 | 17:05 |
-2,05 |
-0,4692% |
436,60 |
433,15 |
202 |
| XETRA |
434,50 |
EUR | 16.07.2025 | 17:13 |
-2,30 |
-0,5266% |
437,00 |
432,95 |
12.148 |
| Berlin |
435,35 |
EUR | 16.07.2025 | 15:54 |
4,95 |
1,1501% |
435,35 |
432,50 |
38 |
| Düsseldorf |
435,35 |
EUR | 16.07.2025 | 16:30 |
-1,60 |
-0,3662% |
435,35 |
433,10 |
0 |
| Frankfurt Parkett |
434,70 |
EUR | 16.07.2025 | 17:05 |
-1,30 |
-0,2982% |
436,25 |
433,05 |
1.055 |
| Hamburg |
434,55 |
EUR | 16.07.2025 | 15:57 |
-1,90 |
-0,4353% |
436,40 |
433,20 |
64 |
| Hannover |
433,20 |
EUR | 16.07.2025 | 08:01 |
-3,20 |
-0,7333% |
433,20 |
433,20 |
0 |
| Munich |
434,15 |
EUR | 16.07.2025 | 10:52 |
-2,80 |
-0,6408% |
434,15 |
433,55 |
6 |
| Stuttgart |
435,20 |
EUR | 16.07.2025 | 15:51 |
-1,40 |
-0,3207% |
436,10 |
433,00 |
209 |
| Nasdaq |
505,00 |
USD | 16.07.2025 | 17:14 |
-0,82 |
-0,1621% |
505,50 |
502,32 |
4.016.298 |
| London |
502,75 |
USD | 16.07.2025 | 16:07 |
-4,08 |
-0,805% |
505,00 |
502,75 |
2.323 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
436,35 |
EUR | 15.07.2025 | 17:44 |
5,95 |
1,3824% |
435,85 |
424,65 |
53 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
