AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,46 EUR
|
-0,6101% | 14.07.2025 12:32 | 212,00 | 182,18 | 182,24 | 275,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:32 |
| Market phase | - |
| Open | 179,66 EUR |
| Close | 183,58 EUR |
| Daily Low | 179,66 EUR |
| Daily High | 182,46 EUR |
| Total volume | 110 |
| Total Money | 19.926,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4903 |
158,50 |
183,76 |
| 3 Months |
34,5303 |
132,46 |
183,76 |
| 6 Months |
15,692 |
128,24 |
183,76 |
| Current Year |
18,1643 |
128,24 |
183,76 |
| 1 Year |
38,7814 |
124,80 |
183,76 |
| 3 Years |
89,6488 |
87,59 |
183,76 |
| 5 Years |
183,8281 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,30 |
EUR | 14.07.2025 | 13:00 |
-1,00 |
-0,5456% |
182,54 |
177,86 |
65 |
| XETRA |
182,22 |
EUR | 14.07.2025 | 14:20 |
-1,00 |
-0,5458% |
182,70 |
180,46 |
96.792 |
| Berlin |
182,50 |
EUR | 14.07.2025 | 11:56 |
-1,00 |
-0,545% |
182,50 |
179,42 |
131 |
| Düsseldorf |
182,52 |
EUR | 14.07.2025 | 12:31 |
-0,42 |
-0,2296% |
182,52 |
179,52 |
0 |
| Frankfurt Parkett |
181,76 |
EUR | 14.07.2025 | 13:30 |
-0,56 |
-0,3072% |
182,68 |
179,36 |
867 |
| Hamburg |
182,46 |
EUR | 14.07.2025 | 12:32 |
-1,12 |
-0,6101% |
182,46 |
179,66 |
110 |
| Hannover |
180,40 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-0,5622% |
180,40 |
180,40 |
6 |
| Munich |
182,28 |
EUR | 14.07.2025 | 12:50 |
-0,22 |
-0,1205% |
182,28 |
180,38 |
50 |
| Stuttgart |
182,24 |
EUR | 14.07.2025 | 14:20 |
0,32 |
0,1759% |
182,72 |
178,46 |
2.726 |
| Nasdaq OTC |
217,00 |
USD | 11.07.2025 | 21:59 |
2,00 |
0,9302% |
219,43 |
212,50 |
3.395 |
| Euronext Paris |
182,22 |
EUR | 14.07.2025 | 14:20 |
-1,00 |
-0,5458% |
182,72 |
180,44 |
181.232 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,26 |
EUR | 11.07.2025 | 17:44 |
-0,22 |
-0,1199% |
183,26 |
183,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
