INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
435,05 EUR
|
-2,6407% | 14.07.2025 08:08 | 50,00 | 434,15 | 438,50 | 34,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:08 |
| Market phase | - |
| Open | 435,05 EUR |
| Close | 446,85 EUR |
| Daily Low | 435,05 EUR |
| Daily High | 435,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7424 |
432,00 |
461,00 |
| 3 Months |
2,2423 |
404,20 |
502,60 |
| 6 Months |
-15,2891 |
384,00 |
587,60 |
| Current Year |
-12,4682 |
384,00 |
587,60 |
| 1 Year |
9,1475 |
384,00 |
587,60 |
| 3 Years |
118,5086 |
187,00 |
587,60 |
| 5 Years |
162,8529 |
166,6667 |
587,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
436,05 |
EUR | 14.07.2025 | 11:00 |
-2,85 |
-0,6494% |
436,10 |
436,05 |
0 |
| XETRA |
435,00 |
EUR | 14.07.2025 | 10:25 |
-3,25 |
-0,7416% |
437,00 |
435,00 |
140 |
| Berlin |
435,05 |
EUR | 14.07.2025 | 08:08 |
-11,80 |
-2,6407% |
435,05 |
435,05 |
0 |
| Düsseldorf |
434,05 |
EUR | 14.07.2025 | 09:31 |
-3,20 |
-0,7318% |
435,00 |
434,05 |
0 |
| Frankfurt Parkett |
433,20 |
EUR | 14.07.2025 | 10:58 |
-3,65 |
-0,8355% |
435,00 |
432,00 |
166 |
| Hamburg |
435,05 |
EUR | 14.07.2025 | 08:01 |
-3,60 |
-0,8207% |
435,05 |
435,05 |
0 |
| Hannover |
435,05 |
EUR | 14.07.2025 | 08:01 |
-3,55 |
-0,8094% |
435,05 |
435,05 |
0 |
| Munich |
434,10 |
EUR | 14.07.2025 | 09:50 |
-16,60 |
-3,6832% |
437,65 |
434,10 |
15 |
| Stuttgart |
434,50 |
EUR | 14.07.2025 | 10:12 |
-5,15 |
-1,1714% |
437,10 |
434,50 |
12 |
| Nasdaq |
512,06 |
USD | 11.07.2025 | 22:00 |
-13,99 |
-2,6594% |
522,87 |
508,13 |
2.951.555 |
| London |
516,53 |
USD | 11.07.2025 | 16:48 |
-10,57 |
-2,0053% |
516,53 |
516,53 |
40 |
| TLX |
439,20 |
EUR | 11.07.2025 | 17:44 |
-10,70 |
-2,3783% |
439,20 |
439,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
