TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 CHF
|
-3,5088% | 07.11.2024 17:36 | 25,00 | 236,00 | 275,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 07.11.2024 17:36 |
| Market phase | - |
| Open | 275,00 CHF |
| Close | 285,00 CHF |
| Daily Low | 275,00 CHF |
| Daily High | 275,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 275,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
275,00 |
285,00 |
| 1 Year |
- |
275,00 |
285,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
1.550,00 |
14,40 |
285,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,20 |
EUR | 16.07.2025 | 09:05 |
-5,25 |
-1,9412% |
265,20 |
265,20 |
17 |
| XETRA |
266,55 |
EUR | 16.07.2025 | 10:43 |
-4,15 |
-1,5331% |
266,75 |
264,80 |
11.748 |
| Berlin |
266,05 |
EUR | 16.07.2025 | 08:01 |
-4,95 |
-1,8266% |
266,05 |
266,05 |
0 |
| Düsseldorf |
265,35 |
EUR | 16.07.2025 | 09:31 |
-5,40 |
-1,9945% |
265,70 |
265,35 |
0 |
| Frankfurt Parkett |
267,10 |
EUR | 16.07.2025 | 10:07 |
-0,90 |
-0,3358% |
267,10 |
264,50 |
144 |
| Hamburg |
266,25 |
EUR | 16.07.2025 | 08:01 |
-4,05 |
-1,4983% |
266,25 |
266,25 |
0 |
| Hannover |
265,70 |
EUR | 16.07.2025 | 09:04 |
-4,95 |
-1,8289% |
266,10 |
265,70 |
25 |
| Munich |
266,35 |
EUR | 16.07.2025 | 08:05 |
-3,90 |
-1,4431% |
266,35 |
266,35 |
0 |
| Stuttgart |
266,60 |
EUR | 16.07.2025 | 10:12 |
-1,50 |
-0,5595% |
266,60 |
265,70 |
567 |
| Nasdaq |
310,78 |
USD | 15.07.2025 | 22:00 |
-6,12 |
-1,9312% |
321,20 |
310,50 |
77.556.346 |
| London |
313,45 |
USD | 15.07.2025 | 17:10 |
-1,32 |
-0,4194% |
313,65 |
313,45 |
33.567 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,95 |
EUR | 16.07.2025 | 09:49 |
-1,80 |
-0,6648% |
268,95 |
268,95 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
