KRAFT HEINZ CO. - US5007541064 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,88 CHF var -2,1017% 07.11.2024 17:36 8,00 29,50 28,88 430,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.11.2024 17:36
Market phase -
Open 28,88 CHF
Close 29,50 CHF
Daily Low 28,88 CHF
Daily High 28,88 CHF
Total volume -
Total Money -
Reference 28,88 CHF
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 4,95 %
Beta 1 year 0,27
 
 
Identifier
Name KRAFT HEINZ CO.
Symbol KHC
ISIN US5007541064
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-3,7333
28,88
29,50
3 Years
-
28,88
40,00
5 Years
-7,4952
28,88
40,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
22,31
 EUR 11.07.2025 17:32
-0,475
-2,0847%
22,705
22,31
 491
XETRA
22,325
 EUR 11.07.2025 17:35
-0,415
-1,825%
22,885
22,23
 28.257
Berlin
22,69
 EUR 11.07.2025 08:08
0,19
0,8444%
22,69
22,69
 0
Düsseldorf
22,445
 EUR 11.07.2025 19:31
-0,33
-1,449%
22,70
22,37
 0
Frankfurt Parkett
23,07
 EUR 11.07.2025 21:08
0,32
1,4066%
23,20
22,22
 5.352
Hamburg
23,215
 EUR 11.07.2025 21:47
0,415
1,8202%
23,215
22,34
 20
Hannover
22,34
 EUR 11.07.2025 17:25
-0,46
-2,0175%
22,705
22,34
 0
Munich
22,67
 EUR 11.07.2025 09:23
0,02
0,0883%
22,735
22,66
 217
Stuttgart
23,09
 EUR 11.07.2025 21:16
0,335
1,4722%
23,255
22,63
 1.310
Nasdaq
27,14
 USD 11.07.2025 22:00
0,67
2,5312%
27,57
25,94
 52.440.899
SIX Swiss Exchange - Zürich
28,88
 CHF 07.11.2024 17:36
-0,62
-2,1017%
28,88
28,88
 -
TLX
22,32
 EUR 11.07.2025 17:44
-0,46
-2,0193%
22,32
22,32
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54