SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,95 EUR
|
0,0577% | 16.07.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:42 |
| Market phase | - |
| Open | 259,85 EUR |
| Close | 259,80 EUR |
| Daily Low | 259,70 EUR |
| Daily High | 264,65 EUR |
| Total volume | 1.035.571 |
| Total Money | 270.188.647,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9711 |
247,75 |
269,35 |
| 3 Months |
11,8786 |
215,60 |
273,55 |
| 6 Months |
1,9212 |
210,20 |
283,50 |
| Current Year |
10,0085 |
210,20 |
283,50 |
| 1 Year |
38,8473 |
176,72 |
283,50 |
| 3 Years |
198,0053 |
79,58 |
283,50 |
| 5 Years |
91,9017 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,40 |
EUR | 16.07.2025 | 17:32 |
1,40 |
0,5385% |
263,30 |
258,20 |
0 |
| XETRA |
259,95 |
EUR | 16.07.2025 | 17:42 |
0,15 |
0,0577% |
264,65 |
259,70 |
1.035.571 |
| Berlin |
258,40 |
EUR | 16.07.2025 | 08:00 |
-1,45 |
-0,558% |
258,40 |
258,40 |
0 |
| Düsseldorf |
262,65 |
EUR | 16.07.2025 | 20:55 |
2,45 |
0,9416% |
262,65 |
258,10 |
67 |
| Frankfurt Parkett |
262,80 |
EUR | 16.07.2025 | 21:55 |
3,15 |
1,2132% |
264,40 |
258,10 |
2.859 |
| Hamburg |
261,45 |
EUR | 16.07.2025 | 15:58 |
1,90 |
0,732% |
264,00 |
258,05 |
98 |
| Hannover |
260,90 |
EUR | 16.07.2025 | 17:47 |
2,65 |
1,0261% |
260,90 |
258,10 |
9 |
| Munich |
260,80 |
EUR | 16.07.2025 | 18:31 |
1,30 |
0,501% |
261,60 |
258,70 |
51 |
| Stuttgart |
262,65 |
EUR | 16.07.2025 | 21:50 |
2,85 |
1,097% |
264,55 |
258,30 |
3.413 |
| Nasdaq OTC |
305,54 |
USD | 16.07.2025 | 21:50 |
5,394 |
1,7971% |
306,956 |
302,04 |
899 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
261,35 |
EUR | 16.07.2025 | 17:44 |
1,35 |
0,5192% |
261,35 |
261,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
