QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,41 EUR
|
1,0863% | 17.07.2025 09:04 | 90,00 | 41,41 | 41,45 | 237,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:04 |
| Market phase | NEG |
| Open | 41,375 EUR |
| Close | 40,965 EUR |
| Daily Low | 41,295 EUR |
| Daily High | 41,46 EUR |
| Total volume | 5.162 |
| Total Money | 213.623,115 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,09 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3921 |
39,99 |
41,905 |
| 3 Months |
11,6821 |
35,215 |
41,905 |
| 6 Months |
-10,7916 |
34,235 |
47,3554 |
| Current Year |
-7,4757 |
34,235 |
47,3554 |
| 1 Year |
3,179 |
34,235 |
47,3554 |
| 3 Years |
-16,633 |
34,235 |
52,3511 |
| 5 Years |
-7,9965 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,27 |
EUR | 16.07.2025 | 17:32 |
0,00 |
0,00% |
41,29 |
40,95 |
0 |
| XETRA |
41,41 |
EUR | 17.07.2025 | 09:04 |
0,445 |
1,0863% |
41,46 |
41,295 |
5.162 |
| Berlin |
41,43 |
EUR | 17.07.2025 | 08:00 |
0,70 |
1,7186% |
41,43 |
41,43 |
0 |
| Düsseldorf |
41,645 |
EUR | 17.07.2025 | 08:13 |
0,55 |
1,3384% |
41,645 |
41,645 |
0 |
| Frankfurt Parkett |
41,665 |
EUR | 17.07.2025 | 08:08 |
0,42 |
1,0183% |
41,665 |
41,665 |
0 |
| Hamburg |
41,635 |
EUR | 17.07.2025 | 08:16 |
1,03 |
2,5366% |
41,635 |
41,635 |
0 |
| Hannover |
41,635 |
EUR | 17.07.2025 | 08:16 |
1,03 |
2,5366% |
41,635 |
41,635 |
0 |
| Munich |
41,445 |
EUR | 17.07.2025 | 08:00 |
0,545 |
1,3325% |
41,445 |
41,445 |
0 |
| Stuttgart |
41,63 |
EUR | 17.07.2025 | 08:45 |
0,255 |
0,6163% |
41,69 |
41,375 |
100 |
| NYSE |
48,30 |
USD | 16.07.2025 | 22:00 |
0,85 |
1,7914% |
48,39 |
47,71 |
1.244.997 |
| TLX |
41,135 |
EUR | 16.07.2025 | 17:44 |
-0,105 |
-0,2546% |
41,135 |
41,135 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
