AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,93 USD
|
0,4171% | 17.07.2025 22:00 | 100,00 | 105,92 | 106,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 105,18 USD |
| Close | 105,49 USD |
| Daily Low | 105,02 USD |
| Daily High | 106,19 USD |
| Total volume | 2.270.982 |
| Total Money | 240.292.310,1738 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5129 |
100,72 |
106,23 |
| 3 Months |
-0,406 |
97,46 |
109,08 |
| 6 Months |
8,9548 |
96,80 |
110,48 |
| Current Year |
14,3771 |
89,91 |
110,48 |
| 1 Year |
14,8503 |
89,91 |
110,48 |
| 3 Years |
10,7855 |
69,38 |
110,48 |
| 5 Years |
23,9746 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
91,00 |
EUR | 17.07.2025 | 17:32 |
1,60 |
1,7897% |
91,20 |
90,80 |
0 |
| Berlin |
90,80 |
EUR | 17.07.2025 | 08:08 |
1,20 |
1,3393% |
90,80 |
90,80 |
0 |
| Düsseldorf |
91,00 |
EUR | 17.07.2025 | 19:32 |
1,00 |
1,1111% |
91,20 |
90,40 |
0 |
| Frankfurt Parkett |
91,00 |
EUR | 17.07.2025 | 13:38 |
1,20 |
1,3363% |
91,00 |
90,60 |
250 |
| Hamburg |
90,80 |
EUR | 17.07.2025 | 17:25 |
1,60 |
1,7937% |
90,80 |
90,60 |
0 |
| Hannover |
90,80 |
EUR | 17.07.2025 | 17:25 |
1,60 |
1,7937% |
90,80 |
90,60 |
0 |
| Munich |
90,80 |
EUR | 17.07.2025 | 17:25 |
1,60 |
1,7937% |
90,80 |
90,60 |
0 |
| Stuttgart |
90,80 |
EUR | 17.07.2025 | 12:33 |
0,20 |
0,2208% |
90,80 |
90,60 |
0 |
| Nasdaq |
105,93 |
USD | 17.07.2025 | 22:00 |
0,44 |
0,4171% |
106,19 |
105,02 |
2.270.982 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
