AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
119,60 EUR var 0,0167% 21.07.2025 08:08 430,00 118,04 118,22 430,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 08:08
Market phase -
Open 119,60 EUR
Close 119,58 EUR
Daily Low 119,60 EUR
Daily High 119,60 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
4,8755
110,84
119,60
3 Months
20,1527
97,38
122,88
6 Months
-7,6163
92,54
153,20
Current Year
-5,4396
92,54
153,20
1 Year
-11,1045
92,54
153,20
3 Years
14,8454
77,38
154,78
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
118,34
 EUR 21.07.2025 17:32
-1,84
-1,531%
119,96
118,34
 0
XETRA
118,28
 EUR 21.07.2025 17:35
-1,58
-1,3182%
120,32
118,28
 1.149
Berlin
119,60
 EUR 21.07.2025 08:08
0,02
0,0167%
119,60
119,60
 0
Düsseldorf
118,78
 EUR 21.07.2025 19:30
-1,08
-0,9011%
119,58
118,78
 0
Frankfurt Parkett
119,16
 EUR 21.07.2025 15:29
-0,32
-0,2678%
119,42
118,80
 10
Hamburg
118,12
 EUR 21.07.2025 18:12
-2,08
-1,7304%
119,60
118,12
 3
Hannover
118,40
 EUR 21.07.2025 17:25
-1,80
-1,4975%
119,60
118,40
 0
Munich
118,16
 EUR 21.07.2025 17:26
-1,72
-1,4348%
119,24
118,16
 0
Stuttgart
118,14
 EUR 21.07.2025 21:42
-1,60
-1,3362%
119,60
118,14
 0
Nasdaq
138,07
 USD 21.07.2025 22:00
-1,27
-0,9114%
139,80
137,96
 2.697.580
London
139,80
 USD 15.07.2025 15:30
6,1368
4,5912%
139,80
139,80
 240
TLX
118,34
 EUR 21.07.2025 17:44
-1,88
-1,5638%
118,34
118,34
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54