AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,24 EUR
|
0,5229% | 17.07.2025 16:31 | 800,00 | 193,02 | 193,06 | 800,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:31 |
| Market phase | - |
| Open | 192,04 EUR |
| Close | 191,24 EUR |
| Daily Low | 192,04 EUR |
| Daily High | 193,30 EUR |
| Total volume | 27 |
| Total Money | 5.216,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7068 |
181,18 |
195,08 |
| 3 Months |
23,7479 |
145,92 |
195,08 |
| 6 Months |
-10,719 |
144,04 |
232,80 |
| Current Year |
-10,2791 |
144,04 |
232,80 |
| 1 Year |
7,9354 |
138,50 |
232,80 |
| 3 Years |
69,9005 |
77,01 |
232,80 |
| 5 Years |
44,7143 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,50 |
EUR | 17.07.2025 | 16:49 |
1,52 |
0,7959% |
193,42 |
192,18 |
672 |
| XETRA |
193,14 |
EUR | 17.07.2025 | 17:07 |
2,54 |
1,3326% |
193,60 |
192,06 |
19.242 |
| Berlin |
192,74 |
EUR | 17.07.2025 | 16:16 |
0,80 |
0,4168% |
193,30 |
192,26 |
22 |
| Düsseldorf |
192,24 |
EUR | 17.07.2025 | 16:31 |
1,00 |
0,5229% |
193,30 |
192,04 |
27 |
| Frankfurt Parkett |
192,50 |
EUR | 17.07.2025 | 17:04 |
0,90 |
0,4697% |
193,62 |
192,02 |
10.703 |
| Hamburg |
192,50 |
EUR | 17.07.2025 | 16:46 |
1,22 |
0,6378% |
193,00 |
192,22 |
38 |
| Hannover |
192,22 |
EUR | 17.07.2025 | 08:01 |
0,96 |
0,5019% |
192,22 |
192,22 |
0 |
| Munich |
193,34 |
EUR | 17.07.2025 | 09:45 |
2,34 |
1,2251% |
193,34 |
192,00 |
2 |
| Stuttgart |
192,74 |
EUR | 17.07.2025 | 16:50 |
0,80 |
0,4168% |
193,52 |
192,02 |
674 |
| Nasdaq |
223,70 |
USD | 17.07.2025 | 17:08 |
0,51 |
0,2285% |
224,2485 |
222,51 |
8.595.916 |
| London |
223,24 |
USD | 17.07.2025 | 16:17 |
0,45 |
0,202% |
223,83 |
223,19 |
3.868 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,50 |
EUR | 17.07.2025 | 12:27 |
2,40 |
1,2493% |
194,50 |
191,12 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
