PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,10 EUR
|
-0,0293% | 17.07.2025 21:55 | 734,00 | 34,10 | 34,31 | 729,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:55 |
| Market phase | - |
| Open | 34,20 EUR |
| Close | 34,11 EUR |
| Daily Low | 34,02 EUR |
| Daily High | 34,47 EUR |
| Total volume | 1.294 |
| Total Money | 44.319,43 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,367 |
32,81 |
34,89 |
| 3 Months |
3,5205 |
32,81 |
38,43 |
| 6 Months |
-6,1107 |
30,99 |
40,30 |
| Current Year |
-6,4711 |
30,99 |
40,30 |
| 1 Year |
-20,6375 |
30,99 |
43,55 |
| 3 Years |
-47,067 |
30,99 |
74,94 |
| 5 Years |
-36,2668 |
30,99 |
102,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,22 |
EUR | 17.07.2025 | 17:32 |
0,05 |
0,1463% |
34,37 |
34,22 |
0 |
| XETRA |
34,20 |
EUR | 17.07.2025 | 17:36 |
0,10 |
0,2933% |
34,49 |
33,98 |
278.949 |
| Berlin |
34,16 |
EUR | 17.07.2025 | 08:00 |
-0,02 |
-0,0585% |
34,16 |
34,16 |
0 |
| Düsseldorf |
34,12 |
EUR | 17.07.2025 | 21:02 |
0,11 |
0,3234% |
34,44 |
33,97 |
170 |
| Frankfurt Parkett |
34,13 |
EUR | 17.07.2025 | 08:08 |
0,05 |
0,1467% |
34,13 |
34,13 |
0 |
| Hamburg |
33,99 |
EUR | 17.07.2025 | 19:13 |
-0,08 |
-0,2348% |
34,11 |
33,99 |
1 |
| Hannover |
34,11 |
EUR | 17.07.2025 | 08:16 |
0,11 |
0,3235% |
34,11 |
34,11 |
0 |
| Munich |
34,24 |
EUR | 17.07.2025 | 10:18 |
0,18 |
0,5285% |
34,24 |
34,16 |
4 |
| Stuttgart |
34,10 |
EUR | 17.07.2025 | 21:55 |
-0,01 |
-0,0293% |
34,47 |
34,02 |
1.294 |
| Nasdaq OTC |
38,91 |
USD | 17.07.2025 | 20:30 |
0,00 |
0,00% |
39,58 |
38,91 |
233 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,22 |
EUR | 17.07.2025 | 17:44 |
0,14 |
0,4108% |
34,22 |
34,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
