ALPHABET INC. CLASS C - US02079K1079 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,28 EUR
|
0,5509% | 22.07.2025 09:25 | 1.000,00 | 164,60 | 164,68 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:25 |
| Market phase | - |
| Open | 164,00 EUR |
| Close | 163,38 EUR |
| Daily Low | 164,00 EUR |
| Daily High | 164,28 EUR |
| Total volume | 60 |
| Total Money | 9.856,80 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,5149 |
141,70 |
163,38 |
| 3 Monate |
21,3278 |
130,30 |
163,38 |
| 6 Monate |
-15,1008 |
126,22 |
199,90 |
| Laufendes Jahr |
-12,1046 |
126,22 |
199,90 |
| 1 Jahr |
-1,0897 |
126,22 |
199,90 |
| 3 Jahre |
45,2783 |
81,05 |
199,90 |
| 5 Jahre |
139,9824 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
163,96 |
EUR | 22.07.2025 | 13:00 |
1,88 |
1,1599% |
164,22 |
163,58 |
144 |
| XETRA |
164,54 |
EUR | 22.07.2025 | 13:48 |
2,16 |
1,3302% |
164,54 |
163,58 |
9.593 |
| Berlin |
164,00 |
EUR | 22.07.2025 | 08:08 |
3,44 |
2,1425% |
164,00 |
164,00 |
0 |
| Düsseldorf |
163,86 |
EUR | 22.07.2025 | 12:32 |
1,18 |
0,7254% |
164,24 |
163,86 |
0 |
| Frankfurt Parkett |
164,20 |
EUR | 22.07.2025 | 13:19 |
0,90 |
0,5511% |
164,36 |
163,62 |
220 |
| Hamburg |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,94 |
1,1969% |
164,02 |
164,02 |
0 |
| Hannover |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,92 |
1,1845% |
164,02 |
164,02 |
0 |
| München |
163,96 |
EUR | 22.07.2025 | 08:00 |
3,52 |
2,194% |
163,96 |
163,96 |
0 |
| Stuttgart |
164,28 |
EUR | 22.07.2025 | 09:25 |
0,90 |
0,5509% |
164,28 |
164,00 |
60 |
| Nasdaq |
191,15 |
USD | 21.07.2025 | 22:00 |
5,21 |
2,802% |
191,26 |
187,05 |
24.664.994 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
16.686 |
| TLX |
162,20 |
EUR | 21.07.2025 | 17:45 |
2,92 |
1,8332% |
162,20 |
162,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
