KRAFT HEINZ CO. - US5007541064 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,435 EUR
|
0,9477% | 14.07.2025 15:27 | 250,00 | 23,485 | 23,50 | 3.500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:27 |
| Market phase | - |
| Open | 23,835 EUR |
| Close | 23,215 EUR |
| Daily Low | 23,40 EUR |
| Daily High | 23,895 EUR |
| Total volume | 738 |
| Total Money | 17.416,125 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,65 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9348 |
21,805 |
23,215 |
| 3 Months |
-8,6383 |
21,805 |
26,57 |
| 6 Months |
-17,178 |
21,805 |
30,72 |
| Current Year |
-21,1179 |
21,805 |
30,72 |
| 1 Year |
-21,2116 |
21,805 |
33,18 |
| 3 Years |
-38,0933 |
21,805 |
39,805 |
| 5 Years |
-16,1913 |
21,805 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,385 |
EUR | 14.07.2025 | 15:31 |
1,075 |
4,8185% |
23,88 |
23,385 |
2.071 |
| XETRA |
23,50 |
EUR | 14.07.2025 | 16:49 |
1,175 |
5,2632% |
23,945 |
23,315 |
89.906 |
| Berlin |
23,68 |
EUR | 14.07.2025 | 12:46 |
0,99 |
4,3632% |
24,00 |
23,68 |
350 |
| Düsseldorf |
23,425 |
EUR | 14.07.2025 | 16:31 |
0,98 |
4,3662% |
23,895 |
23,425 |
208 |
| Frankfurt Parkett |
23,49 |
EUR | 14.07.2025 | 16:20 |
0,42 |
1,8205% |
23,95 |
23,40 |
25.392 |
| Hamburg |
23,435 |
EUR | 14.07.2025 | 15:27 |
0,22 |
0,9477% |
23,895 |
23,40 |
738 |
| Hannover |
23,895 |
EUR | 14.07.2025 | 08:13 |
1,555 |
6,9606% |
23,895 |
23,895 |
200 |
| Munich |
23,855 |
EUR | 14.07.2025 | 08:00 |
1,185 |
5,2272% |
23,855 |
23,855 |
0 |
| Stuttgart |
23,60 |
EUR | 14.07.2025 | 16:41 |
0,51 |
2,2087% |
23,91 |
23,405 |
16.400 |
| Nasdaq |
27,425 |
USD | 14.07.2025 | 16:53 |
0,285 |
1,0501% |
27,60 |
27,14 |
10.470.177 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,32 |
EUR | 11.07.2025 | 17:44 |
-0,46 |
-2,0193% |
22,32 |
22,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
