SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,90 EUR
|
-0,3425% | 17.07.2025 11:57 | 200,00 | 262,85 | 262,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 11:57 |
| Market phase | - |
| Open | 263,00 EUR |
| Close | 262,80 EUR |
| Daily Low | 261,75 EUR |
| Daily High | 263,10 EUR |
| Total volume | 210 |
| Total Money | 55.022,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4362 |
245,00 |
268,75 |
| 3 Months |
15,0361 |
216,00 |
273,50 |
| 6 Months |
3,4646 |
211,00 |
282,95 |
| Current Year |
11,2616 |
211,00 |
282,95 |
| 1 Year |
40,3846 |
176,44 |
282,95 |
| 3 Years |
203,4992 |
79,60 |
282,95 |
| 5 Years |
93,9197 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,10 |
EUR | 17.07.2025 | 12:31 |
0,70 |
0,2678% |
266,35 |
261,90 |
30 |
| XETRA |
262,95 |
EUR | 17.07.2025 | 12:36 |
3,00 |
1,1541% |
264,40 |
261,35 |
230.271 |
| Berlin |
262,95 |
EUR | 17.07.2025 | 08:00 |
4,55 |
1,7608% |
262,95 |
262,95 |
0 |
| Düsseldorf |
263,05 |
EUR | 17.07.2025 | 08:10 |
0,40 |
0,1523% |
263,05 |
263,05 |
0 |
| Frankfurt Parkett |
261,90 |
EUR | 17.07.2025 | 11:57 |
-0,90 |
-0,3425% |
263,10 |
261,75 |
210 |
| Hamburg |
263,00 |
EUR | 17.07.2025 | 08:16 |
1,55 |
0,5928% |
263,00 |
263,00 |
0 |
| Hannover |
263,00 |
EUR | 17.07.2025 | 08:16 |
2,10 |
0,8049% |
263,00 |
263,00 |
0 |
| Munich |
263,45 |
EUR | 17.07.2025 | 09:14 |
2,65 |
1,0161% |
263,45 |
262,95 |
500 |
| Stuttgart |
262,55 |
EUR | 17.07.2025 | 12:35 |
-0,10 |
-0,0381% |
264,20 |
261,55 |
3.423 |
| Nasdaq OTC |
305,54 |
USD | 16.07.2025 | 21:50 |
5,394 |
1,7971% |
306,956 |
302,04 |
899 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
261,35 |
EUR | 16.07.2025 | 17:44 |
1,35 |
0,5192% |
261,35 |
261,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
