ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,35 EUR
|
2,0933% | 07.08.2025 14:12 | 336,00 | 85,30 | 85,45 | 336,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:12 |
| Market phase | NEG |
| Open | 84,00 EUR |
| Close | 83,60 EUR |
| Daily Low | 83,85 EUR |
| Daily High | 85,40 EUR |
| Total volume | 1.821 |
| Total Money | 155.138,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,8295 |
71,05 |
83,60 |
| 3 Months |
28,2209 |
65,75 |
83,60 |
| 6 Months |
32,2785 |
52,45 |
83,60 |
| Current Year |
40,9781 |
52,45 |
83,60 |
| 1 Year |
88,7133 |
44,76 |
83,60 |
| 3 Years |
233,0677 |
21,26 |
83,60 |
| 5 Years |
322,8629 |
16,78 |
83,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,35 |
EUR | 07.08.2025 | 14:44 |
2,05 |
2,461% |
85,70 |
83,00 |
155.907 |
| XETRA |
85,35 |
EUR | 07.08.2025 | 14:12 |
1,75 |
2,0933% |
85,40 |
83,85 |
1.821 |
| Berlin |
84,00 |
EUR | 07.08.2025 | 08:17 |
1,75 |
2,1277% |
84,00 |
84,00 |
0 |
| Düsseldorf |
84,85 |
EUR | 07.08.2025 | 12:30 |
1,80 |
2,1674% |
85,40 |
83,60 |
240 |
| Frankfurt Parkett |
84,20 |
EUR | 07.08.2025 | 08:06 |
1,30 |
1,5682% |
84,20 |
84,20 |
0 |
| Hamburg |
84,25 |
EUR | 07.08.2025 | 08:01 |
0,90 |
1,0798% |
84,25 |
84,25 |
0 |
| Hannover |
84,25 |
EUR | 07.08.2025 | 08:01 |
0,90 |
1,0798% |
84,25 |
84,25 |
0 |
| Munich |
84,40 |
EUR | 07.08.2025 | 08:01 |
2,15 |
2,614% |
84,40 |
84,40 |
100 |
| Stuttgart |
83,85 |
EUR | 07.08.2025 | 07:40 |
0,25 |
0,299% |
83,85 |
83,85 |
0 |
| Nasdaq OTC |
95,43 |
USD | 06.08.2025 | 20:50 |
-0,195 |
-0,2039% |
98,28 |
95,43 |
679 |
| TLX |
83,35 |
EUR | 06.08.2025 | 17:44 |
1,40 |
1,7084% |
83,35 |
83,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
