ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,60 EUR
|
1,1945% | 06.08.2025 08:01 | 300,00 | 118,20 | 118,80 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:01 |
| Market phase | - |
| Open | 118,60 EUR |
| Close | 117,20 EUR |
| Daily Low | 118,60 EUR |
| Daily High | 118,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9846 |
117,20 |
142,80 |
| 3 Months |
9,7378 |
98,60 |
143,20 |
| 6 Months |
-27,4752 |
71,90 |
161,40 |
| Current Year |
-4,8701 |
71,90 |
171,80 |
| 1 Year |
16,7331 |
71,90 |
171,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,40 |
EUR | 06.08.2025 | 08:13 |
-2,60 |
-2,1488% |
118,40 |
118,40 |
0 |
| Düsseldorf |
118,00 |
EUR | 06.08.2025 | 12:31 |
-1,20 |
-1,0067% |
118,40 |
117,60 |
0 |
| Frankfurt Parkett |
118,40 |
EUR | 06.08.2025 | 08:04 |
1,00 |
0,8518% |
118,40 |
118,40 |
0 |
| Hamburg |
118,60 |
EUR | 06.08.2025 | 08:01 |
1,40 |
1,1945% |
118,60 |
118,60 |
0 |
| Hannover |
118,60 |
EUR | 06.08.2025 | 08:01 |
1,40 |
1,1945% |
118,60 |
118,60 |
0 |
| Munich |
119,80 |
EUR | 06.08.2025 | 08:01 |
-2,00 |
-1,642% |
119,80 |
119,80 |
0 |
| Stuttgart |
118,20 |
EUR | 06.08.2025 | 13:45 |
-0,60 |
-0,5051% |
118,60 |
118,00 |
44 |
| Nasdaq |
137,23 |
USD | 05.08.2025 | 22:00 |
-2,82 |
-2,0136% |
140,88 |
135,21 |
4.384.607 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
