PAYPAL HOLDINGS INC. - US70450Y1038 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,52 EUR
|
1,8905% | 17.07.2025 09:12 | 98,00 | 62,58 | 62,69 | 112,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:12 |
| Market phase | NEG |
| Open | 62,57 EUR |
| Close | 61,36 EUR |
| Daily Low | 62,52 EUR |
| Daily High | 62,57 EUR |
| Total volume | 411 |
| Total Money | 25.716,12 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,3346 |
58,62 |
65,64 |
| 3 Monate |
13,5665 |
52,35 |
66,54 |
| 6 Monate |
-29,8422 |
48,50 |
91,14 |
| Laufendes Jahr |
-25,4344 |
48,50 |
91,14 |
| 1 Jahr |
8,4866 |
48,50 |
91,14 |
| 3 Jahre |
-14,3734 |
47,66 |
101,40 |
| 5 Jahre |
-58,1332 |
47,66 |
264,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
62,68 |
EUR | 17.07.2025 | 09:05 |
1,16 |
1,8856% |
62,68 |
62,68 |
0 |
| XETRA |
62,52 |
EUR | 17.07.2025 | 09:12 |
1,16 |
1,8905% |
62,57 |
62,52 |
411 |
| Berlin |
62,23 |
EUR | 17.07.2025 | 08:00 |
-0,22 |
-0,3523% |
62,23 |
62,23 |
0 |
| Düsseldorf |
62,57 |
EUR | 17.07.2025 | 09:30 |
0,24 |
0,385% |
62,57 |
62,39 |
0 |
| Frankfurt Parkett |
62,60 |
EUR | 17.07.2025 | 08:00 |
-0,09 |
-0,1436% |
62,60 |
62,60 |
80 |
| Hamburg |
62,29 |
EUR | 17.07.2025 | 08:01 |
0,73 |
1,1858% |
62,29 |
62,29 |
0 |
| Hannover |
62,29 |
EUR | 17.07.2025 | 08:01 |
0,73 |
1,1858% |
62,29 |
62,29 |
0 |
| München |
62,22 |
EUR | 17.07.2025 | 08:00 |
0,76 |
1,2366% |
62,22 |
62,22 |
0 |
| Stuttgart |
62,16 |
EUR | 17.07.2025 | 07:33 |
-0,53 |
-0,8454% |
62,16 |
62,16 |
0 |
| Nasdaq |
72,97 |
USD | 16.07.2025 | 22:00 |
0,01 |
0,0137% |
73,58 |
71,73 |
9.671.060 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
900 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,66 |
EUR | 16.07.2025 | 17:44 |
-1,73 |
-2,7291% |
61,66 |
61,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
