AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
795,4554 USD
|
-3,0706% | 03.07.2025 17:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:06 |
| Market phase | NEG |
| Open | 795,4554 USD |
| Close | 820,654 USD |
| Daily Low | 795,4554 USD |
| Daily High | 795,4554 USD |
| Total volume | 15 |
| Total Money | 11.931,831 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
775,96 |
820,654 |
| 3 Months |
- |
596,13 |
820,654 |
| 6 Months |
- |
471,72 |
820,654 |
| Current Year |
- |
471,72 |
820,654 |
| 1 Year |
- |
322,28 |
820,654 |
| 3 Years |
- |
148,53 |
820,654 |
| 5 Years |
- |
79,2642 |
820,654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
618,20 |
EUR | 14.07.2025 | 08:08 |
-5,80 |
-0,9295% |
618,20 |
618,20 |
0 |
| Düsseldorf |
618,80 |
EUR | 14.07.2025 | 08:10 |
-6,40 |
-1,0237% |
618,80 |
618,80 |
0 |
| Frankfurt Parkett |
616,80 |
EUR | 14.07.2025 | 09:57 |
-7,20 |
-1,1538% |
618,00 |
616,80 |
6 |
| Munich |
626,00 |
EUR | 14.07.2025 | 08:03 |
-0,40 |
-0,0639% |
626,00 |
626,00 |
0 |
| Stuttgart |
617,60 |
EUR | 14.07.2025 | 08:54 |
-15,40 |
-2,4329% |
617,60 |
617,20 |
3 |
| Nasdaq |
729,62 |
USD | 11.07.2025 | 22:00 |
-3,37 |
-0,4598% |
753,018 |
723,001 |
1.121.522 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
